Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03190 | 2,69% | -0,54% | - | US$4.881,58 | - |
| 4702 |  Raptoreum RTM | US$0,00008635 | -2,89% | 15,12% | - | US$4.867,24 | - |
| 4703 |  Alpha City Meta AMETA | US$0,0001023 | -15,19% | -5,11% | - | US$4.730,08 | - |
| 4704 |  GENIUS AI GNUS | US$0,8158 | 5,91% | 69,46% | - | US$4.807,42 | - |
| 4705 |  Wolfies PACK | US$0,00007528 | 7,24% | 7,68% | - | US$4.955,76 | - |
| 4706 |  SAS Worldwide Logistics SAL | US$0,06122 | 0,49% | 3,25% | - | US$4.769,05 | - |
| 4707 |  MetaHint MTHT | US$0,5427 | -3,06% | 1,32% | - | US$4.729,56 | - |
| 4708 |  CorgiAI CORGIAI | US$0,00003340 | 2,29% | 3,19% | - | US$5.369,46 | - |
| 4709 |  Extra Finance EXTRA | US$0,004361 | 6,68% | 1,59% | - | US$4.713,92 | - |
| 4710 |  Pixie PIX | US$0,000002770 | -18,05% | -22,87% | - | US$4.672,69 | - |
| 4711 |  ArdCoin ARDX | US$0,01664 | 0,17% | -0,29% | - | US$4.556,17 | - |
| 4712 |  ZoidPay ZPAY | US$0,009093 | 1,39% | 27,13% | - | US$3.931,96 | - |
| 4713 |  Wowbit WWB | US$0,07944 | -38,17% | 44,41% | - | US$4.656,36 | - |
| 4714 |  Dark Energy Crystals DEC | US$0,0003870 | 0,66% | -1,12% | - | US$5.050,73 | - |
| 4715 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,71 | 0,86% | -4,99% | - | US$4.609,24 | - |
| 4716 |  FinTechAI FNA | US$0,1013 | -0,89% | -3,95% | - | US$4.567,11 | - |
| 4717 |  Cronos ID CROID | US$0,005034 | 1,05% | 35,05% | - | US$4.325,32 | - |
| 4718 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$91,13 | 0,43% | -10,30% | - | US$4.454,31 | - |
| 4719 |  America Pac PAC | US$0,0003050 | 8,39% | -19,77% | - | US$4.418,40 | - |
| 4720 |  Crypto Snack SNACK | US$0,0004688 | 0,46% | 21,59% | - | US$4.389,91 | - |
| 4721 |  Monerium EURe EURe | US$1,16 | -0,02% | -0,09% | - | US$4.317,80 | - |
| 4722 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4217 | 4,44% | 3,58% | - | US$4.247,45 | - |
| 4723 |  LYNK LYNK | US$0,003132 | -0,51% | -5,41% | - | US$4.229,56 | - |
| 4724 |  Bitball Treasure BTRS | US$0,01489 | 0,02% | -0,01% | - | US$4.272,79 | - |
| 4725 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,26% | -4,07% | - | US$4.184,79 | - |
| 4726 |  Tongtongcoin TTC | US$0,08200 | 0,00% | -2,32% | - | US$4.133,83 | - |
| 4727 |  AIRian AIR | US$0,008220 | 4,58% | -7,14% | - | US$4.125,40 | - |
| 4728 |  PRIVATEUM GLOBAL PRI | US$8,30 | 0,06% | -3,73% | - | US$4.127,58 | - |
| 4729 |  Starcoin STC | US$0,0002342 | -1,51% | -39,65% | - | US$4.049,49 | - |
| 4730 |  ForTon FRT | US$5,57 | -0,18% | -4,51% | - | US$4.049,63 | - |
| 4731 |  Overnight.fi USD+ (Base) USD+ | US$0,9991 | -0,05% | -0,11% | - | US$4.083,10 | - |
| 4732 |  Get AI GET | US$0,01534 | -8,14% | -55,72% | - | US$4.035,35 | - |
| 4733 |  Stable Coin SBC | US$0,9996 | -0,28% | 0,03% | - | - | - |
| 4734 |  PVPFUN PVP | US$0,02202 | 20,60% | -26,58% | - | US$3.902,11 | - |
| 4735 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001190 | -1,53% | -18,22% | - | US$3.883,57 | - |
| 4736 |  HyperLend HPL | US$0,01069 | -0,89% | -27,94% | - | US$3.848,77 | - |
| 4737 |  NianNian NIANNIAN | US$0,0004484 | 4,26% | -32,44% | - | US$3.831,96 | - |
| 4738 |  catwifhat (catwifhat.us) CATWIF | US$0,00006274 | -11,06% | -33,18% | - | US$3.788,36 | - |
| 4739 |  Bird Dog BIRDDOG | US$0,0000006900 | -0,14% | -3,75% | - | US$3.723,76 | - |
| 4740 |  Angle Protocol EURA | US$1,16 | -0,04% | -0,23% | - | US$3.708,53 | - |
| 4741 |  Friend.tech FRIEND | US$0,005282 | 0,91% | -10,83% | - | US$3.470,90 | - |
| 4742 |  DragonX DRAGONX | US$0,0000004500 | 9,73% | -13,17% | - | US$3.631,59 | - |
| 4743 |  RatCoin RAT | US$0,00001755 | -32,23% | -31,20% | - | US$3.625,24 | - |
| 4744 |  Upscreener UPS | US$0,04084 | -2,52% | -9,34% | - | US$3.631,78 | - |
| 4745 |  PVC Meta PVC | US$0,004685 | -0,26% | -5,45% | - | US$3.652,06 | - |
| 4746 |  America is Back (americaisback.vip) AIB | US$0,0001597 | 1,01% | -26,85% | - | US$3.615,01 | - |
| 4747 |  Z500 Z500 | US$0,00004307 | -7,47% | -36,84% | - | US$3.587,80 | - |
| 4748 |  AtomOne ATONE | US$0,1020 | 0,88% | -11,41% | - | US$3.562,19 | - |
| 4749 |  BCAK BCAK | US$43,59 | 0,01% | 3,78% | - | US$1.899,61 | - |
| 4750 |  Wrapped MistCoin WMC | US$2,51 | -2,41% | 10,72% | - | US$3.544,79 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.