Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Spacemesh SMH | US$0,0005099 | -3,76% | -22,63% | - | US$1.589,59 | - |
| 4852 |  Wrapped AyeAyeCoin WAAC | US$0,6621 | -4,87% | -3,04% | - | US$1.577,22 | - |
| 4853 |  MimbleWimbleCoin MWC | US$10,42 | 0,24% | 5,58% | - | US$1.560,07 | - |
| 4854 |  Meter Stable MTR | US$0,2423 | -0,40% | -6,19% | - | US$1.607,42 | - |
| 4855 |  Bombcrypto (MATIC) BOMB | US$0,01313 | 3,74% | -7,66% | - | US$1.548,41 | - |
| 4856 |  Based Pepe PEPE | - | -1,30% | -11,09% | - | US$1.532,83 | - |
| 4857 |  BLUB BLUB | - | 7,69% | -5,49% | - | US$112,48 | - |
| 4858 |  DRESSdio DRESS | US$0,00007937 | 6,11% | 26,58% | - | US$1.490,71 | - |
| 4859 |  The Kingdom Coin TKC | US$0,009045 | -1,63% | -27,88% | - | US$1.495,52 | - |
| 4860 |  Doland Tremp TREMP | US$0,003926 | -2,07% | -2,60% | - | US$1.491,19 | - |
| 4861 |  M3M3 M3M3 | US$0,0001136 | -7,51% | 7,40% | - | US$1.488,24 | - |
| 4862 |  The Blue Dragon RYU | - | -6,17% | -47,44% | - | US$1.471,91 | - |
| 4863 |  Ekubo Protocol EKUBO | US$0,5333 | 2,50% | 5,03% | - | US$1.407,72 | - |
| 4864 |  Luxera XERA | US$0,6984 | 0,21% | -87,77% | - | US$1.453,51 | - |
| 4865 |  Rubix RBT | US$39,43 | 78,00% | 81,12% | - | US$1.451,97 | - |
| 4866 |  Provenance Blockchain HASH | US$0,007327 | -0,09% | 4,13% | - | US$1.438,21 | - |
| 4867 |  " " UNKOWN | US$0,001698 | -1,89% | -15,76% | - | US$1.445,85 | - |
| 4868 |  NatronZ NCOIN | US$0,03337 | -1,49% | -6,76% | - | US$1.433,08 | - |
| 4869 |  Bitcoin Cultivator 400 BC400 | US$0,000008300 | -9,70% | -13,74% | - | US$1.431,71 | - |
| 4870 |  Infinite Money Glitch IMG | US$0,0005280 | -2,95% | -4,53% | - | US$1.421,73 | - |
| 4871 |  GIGGLE CAT GICAT | US$0,002325 | 4,72% | 3,94% | - | US$1.413,69 | - |
| 4872 |  U.S Oil USOR | US$0,0005307 | -6,69% | -17,31% | - | US$1.257,64 | - |
| 4873 |  TIWICAT TWC | - | -2,66% | -19,34% | - | US$1.376,90 | - |
| 4874 |  Platform of meme coins PAYU | - | 0,49% | -4,76% | - | - | - |
| 4875 |  Hyper USD USDHL | US$0,9994 | 0,20% | -0,13% | - | US$1.345,25 | - |
| 4876 |  QUBY QUBY | US$0,002869 | -1,99% | -15,35% | - | US$1.339,16 | - |
| 4877 |  titcoin TITCOIN | US$0,0002701 | -0,38% | 1,33% | - | US$1.333,69 | - |
| 4878 |  Dickbutt DICKBUTT | US$0,000003790 | -1,74% | -5,22% | - | US$1.320,52 | - |
| 4879 |  Sentinel (sentinelxo) SENT | US$0,00002298 | -0,05% | 4,45% | - | US$1.324,77 | - |
| 4880 |  Liquid CRO LCRO | US$0,07648 | 5,57% | 4,56% | - | US$1.315,06 | - |
| 4881 |  BV-7X BV7X | US$0,000004940 | -0,27% | -0,67% | - | US$1.313,86 | - |
| 4882 |  Vibing Cat VCAT | US$0,02859 | 21,82% | 13,02% | - | US$1.301,53 | - |
| 4883 |  Compute Horde SN12 | US$1,12 | -1,10% | -2,10% | - | US$1.294,85 | - |
| 4884 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -0,16% | -5,11% | - | US$1.292,24 | - |
| 4885 |  UpSideDownCat USDCAT | US$0,000003760 | -10,24% | 13,13% | - | US$1.288,93 | - |
| 4886 |  Rob (robthearcher.com) ROB | US$0,00004962 | -3,99% | -8,03% | - | US$1.279,14 | - |
| 4887 |  Poopcoin POOP | US$0,0001613 | -1,91% | 87,71% | - | US$1.070,23 | - |
| 4888 |  Ethos Reserve Note ERN | US$0,9887 | -1,27% | -1,14% | - | US$1.259,67 | - |
| 4889 |  WingRiders Governance Token WRT | US$0,004513 | 1,07% | -1,34% | - | US$1.255,96 | - |
| 4890 |  Bnb Tiger Inu BNBTIGER | - | 2,70% | -5,54% | - | US$388,14 | - |
| 4891 |  PRDCTR PRD | US$0,0002831 | -9,03% | -31,78% | - | US$1.250,45 | - |
| 4892 |  Pouwifhat POU | US$0,00006167 | -24,57% | 53,04% | - | US$1.246,82 | - |
| 4893 |  CRYSTAL STONES CRYSTAL STONES | US$0,003120 | -3,72% | -21,11% | - | US$1.253,26 | - |
| 4894 |  Hawk HAWK | US$0,00004453 | -0,73% | -11,52% | - | US$1.239,61 | - |
| 4895 |  Greenchie GNC | US$0,00000007000 | -1,48% | -9,71% | - | US$1.234,98 | - |
| 4896 |  Sneed SNEED | US$22,92 | -1,52% | -7,18% | - | US$1.228,07 | - |
| 4897 |  Ecorpay Token ECOR | US$0,02343 | -3,21% | -5,50% | - | US$1.222,12 | - |
| 4898 |  Play Solana PLAY | US$0,0007018 | -7,05% | -25,17% | - | US$1.236,84 | - |
| 4899 |  Source SOURCE | US$0,0003957 | 1,35% | -2,27% | - | US$1.226,75 | - |
| 4900 |  AVAX HAS NO CHILL NOCHILL | US$0,0002109 | -3,55% | -13,21% | - | US$1.212,26 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.