Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Digicoin DIGI | US$0,00000002000 | 1,34% | -15,17% | - | US$732,90 | - |
| 4952 |  TikTrix TRIX | US$0,0006709 | -18,18% | -35,03% | - | US$663,73 | - |
| 4953 |  HODL HODL | US$0,00001681 | -5,45% | -24,74% | - | US$721,27 | - |
| 4954 |  HUNDRED HUNDRED | US$0,0002191 | 0,55% | -11,81% | - | US$723,89 | - |
| 4955 |  Polynetica POLLY | US$0,000007580 | 3,22% | -10,97% | - | US$723,29 | - |
| 4956 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004459 | 12,53% | 8,62% | - | US$722,73 | - |
| 4957 |  Nobiko Coin LONG | US$0,0003118 | -1,52% | -8,87% | - | US$722,32 | - |
| 4958 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00004162 | 2,69% | -26,61% | - | US$15,41 | - |
| 4959 |  ICPSwap Token ICS | US$0,002428 | 0,17% | -4,42% | - | US$709,37 | - |
| 4960 |  PEPECOIN PEP | US$0,00007315 | 8,64% | -7,06% | - | US$713,05 | - |
| 4961 |  Xrp Classic (new) XRPC | US$0,0005822 | 15,75% | 51,53% | - | US$695,21 | - |
| 4962 |  KAIKO KAI | US$0,00003171 | 20,92% | -9,81% | - | US$694,57 | - |
| 4963 |  DPRating RATING | US$0,00007382 | -0,42% | 5,21% | - | US$683,84 | - |
| 4964 |  Aussie Dollar Token AUDX | US$0,7164 | -0,04% | -0,43% | - | US$642,93 | - |
| 4965 |  Babylons BABI | US$0,0003486 | -17,73% | -30,81% | - | US$633,10 | - |
| 4966 |  MXS Games DAO XSEED | US$0,000001830 | 0,03% | 11,17% | - | US$630,24 | - |
| 4967 |  WERC WERC | US$1,17 | 0,03% | 0,00% | - | US$630,14 | - |
| 4968 |  Apex Fusion AP3X | US$0,01588 | -0,02% | -3,00% | - | US$626,55 | - |
| 4969 |  NAWS.AI NAWS | US$0,001900 | -0,15% | -0,20% | - | US$622,42 | - |
| 4970 |  EURC (binova.fun) EURC | US$1,17 | 0,01% | -0,04% | - | US$624,80 | - |
| 4971 |  TOKERO TOKERO | US$0,001662 | -3,65% | -5,29% | - | US$601,87 | - |
| 4972 |  PeiPei PEIPEI | US$0,0000005000 | 0,20% | -3,81% | - | US$595,75 | - |
| 4973 |  ELF Wallet ELF | US$0,00003039 | -10,71% | -18,50% | - | US$570,47 | - |
| 4974 |  Wrapped Zera WZRA | US$0,01739 | -2,37% | -13,08% | - | US$567,74 | - |
| 4975 |  Anzen Finance (USDZ) USDZ | US$0,9735 | -0,59% | 2,58% | - | US$567,43 | - |
| 4976 |  KingdomX KT | US$0,00005678 | 10,50% | -10,93% | - | US$565,29 | - |
| 4977 |  UZDT UZDT | US$1,00 | 0,00% | -0,03% | - | US$569,14 | - |
| 4978 |  Squid Game (CTO) SQUID | US$0,002011 | -0,08% | 2,73% | - | US$555,64 | - |
| 4979 |  Buy the DIP DIP | US$0,0002977 | 6,76% | 4,83% | - | US$548,68 | - |
| 4980 |  Peeps (peeps.wtf) PEEPS | US$0,0002786 | 2,98% | -6,90% | - | US$542,65 | - |
| 4981 |  United States Crypto Reserve USCR | US$0,001653 | -0,29% | -9,74% | - | US$128,32 | - |
| 4982 |  iShares Silver Trust (Derivatives) SLV | US$58,29 | 0,30% | -2,31% | - | US$528,23 | - |
| 4983 |  Coby COBY | US$0,00004251 | -4,54% | -3,20% | - | US$525,51 | - |
| 4984 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$148,25 | 0,05% | 1,67% | - | US$511,47 | - |
| 4985 |  Goku Super Saiyan GOKU | US$0,0003333 | 1,76% | 10,13% | - | - | - |
| 4986 |  Own The Doge DOG | US$0,0004247 | -0,43% | -3,72% | - | US$507,95 | - |
| 4987 |  HXRO HXRO | US$0,002099 | -37,68% | -19,39% | - | US$504,40 | - |
| 4988 |  MemePad MEPAD | US$0,0007208 | 0,07% | -6,93% | - | US$507,27 | - |
| 4989 |  Base is for everyone BASE | US$0,0004183 | -2,71% | -12,21% | - | US$500,81 | - |
| 4990 |  CoinBank COINBANK | US$0,07218 | -0,22% | -3,69% | - | US$495,08 | - |
| 4991 |  CasinoCoin CSC | US$0,00005487 | -15,42% | -5,20% | - | US$493,89 | - |
| 4992 |  Phicoin PHI | US$0,0002550 | -0,38% | -0,42% | - | US$488,33 | - |
| 4993 |  Qitcoin QTC | US$0,005631 | -0,27% | -14,76% | - | US$494,28 | - |
| 4994 |  Shib2.0 SHIB2.0 | - | 20,01% | -23,93% | - | US$484,75 | - |
| 4995 |  Xitcoin $XTC | US$0,0002051 | 5,07% | 8,55% | - | US$452,84 | - |
| 4996 |  xx network XX | US$0,002610 | -7,95% | -5,53% | - | US$479,54 | - |
| 4997 |  $SILVER $SILVER | - | 7,33% | 0,82% | - | US$471,44 | - |
| 4998 |  ThreeFold TFT | US$0,006351 | 0,08% | 12,54% | - | US$471,23 | - |
| 4999 |  Digimon Rabbit DRB | - | 6,53% | -9,53% | - | US$466,71 | - |
| 5000 |  Frax Price Index FPI | US$1,15 | 0,29% | -0,22% | - | US$466,71 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.