Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  OSK OSK | US$0,8002 | -2,40% | -1,32% | - | US$2.350,88 | - |
| 4802 |  Liquid Mercury MERC | US$0,005137 | -3,67% | -11,36% | - | US$2.368,79 | - |
| 4803 |  ShibEstee ESTEE | - | -3,39% | -13,55% | - | US$2.547,20 | - |
| 4804 |  Base God TYBG | US$0,000009820 | -1,12% | -28,97% | - | US$253,88 | - |
| 4805 |  MINTY MNT | US$0,0001556 | 0,90% | -99,80% | - | US$2.316,26 | - |
| 4806 |  FireBot FBX | US$0,2679 | -0,84% | -1,16% | - | US$2.298,25 | - |
| 4807 |  Defi Tiger DTG | - | -0,21% | -11,67% | - | US$2.302,73 | - |
| 4808 |  Moongate MGT | US$0,0003544 | 6,47% | -6,10% | - | US$2.288,52 | - |
| 4809 |  Giko Cat GIKO | US$0,04340 | -1,72% | -18,07% | - | US$2.284,25 | - |
| 4810 |  WifeDoge WIFEDOGE | - | -6,97% | -28,23% | - | US$2.262,02 | - |
| 4811 |  LOXI LOXI | US$0,001220 | -16,00% | -17,30% | - | US$2.228,62 | - |
| 4812 |  HashPack PACK | US$0,004498 | 0,89% | 124,73% | - | US$2.182,30 | - |
| 4813 |  Alien Base ALB | US$0,004278 | -1,45% | -9,26% | - | US$933,33 | - |
| 4814 |  Book of Binance BOOK | US$0,001990 | -2,16% | -8,64% | - | - | - |
| 4815 |  EDUM EDUM | US$0,05293 | 0,00% | -3,72% | - | US$2.135,95 | - |
| 4816 |  Sna-King Trump SNAKT | US$0,0009142 | 1,35% | 10,09% | - | US$2.149,42 | - |
| 4817 |  Rails RAILS | US$0,03502 | 7,06% | -1,84% | - | US$2.120,22 | - |
| 4818 |  NeonNeko NEKO | US$0,00009998 | 27,96% | 103,14% | - | US$2.112,06 | - |
| 4819 |  SymetraX SYMETRAX | US$0,9174 | -4,57% | -3,03% | - | US$2.125,29 | - |
| 4820 |  VALOR VALOR | US$0,00004113 | -21,28% | -4,71% | - | US$1.977,38 | - |
| 4821 |  Changcoin CTH | US$0,8238 | -6,57% | -10,83% | - | US$2.042,94 | - |
| 4822 |  Famous Fox Federation FOXY | US$0,0009162 | 10,69% | 11,17% | - | US$2.044,29 | - |
| 4823 |  USDGOLD USDG | US$1,00 | 1,24% | 0,74% | - | US$2.026,64 | - |
| 4824 |  GLDT GLDT | US$1,37 | 0,68% | -1,14% | - | US$2.023,22 | - |
| 4825 |  NVDA RTX STOCKS RTX | US$0,00003110 | -13,50% | -33,09% | - | US$1.983,65 | - |
| 4826 |  The Big Five Token BFT | US$0,00001176 | -1,40% | -38,99% | - | US$1.979,22 | - |
| 4827 |  BIB BIB | US$0,2021 | 1,91% | -5,79% | - | US$1.978,91 | - |
| 4828 |  Dork Lord DORKY | US$0,004466 | -1,79% | -9,63% | - | US$1.997,26 | - |
| 4829 |  Edge Network EDGE | US$0,06971 | 5,87% | 2,68% | - | US$4.446,81 | - |
| 4830 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$249,11 | 0,37% | 3,82% | - | US$1.942,96 | - |
| 4831 |  The Game Company GMRT | US$0,0004263 | -0,18% | -99,00% | - | US$2.024,10 | - |
| 4832 |  Hera Finance HERA | US$1,60 | 0,05% | 1,38% | - | US$1.910,71 | - |
| 4833 |  Betfin BET | US$0,00009337 | 3,32% | -12,00% | - | US$2.095,52 | - |
| 4834 |  StakeWise SWISE | US$0,002845 | 1,95% | 1,61% | - | US$1.862,42 | - |
| 4835 |  Ripe DAO Governance Token RIPE | US$0,7652 | -2,56% | -47,75% | - | US$2.108,23 | - |
| 4836 |  XREATORS ORT | US$0,0001239 | -2,81% | -11,34% | - | US$1.852,60 | - |
| 4837 |  STIX STIX | US$0,000003090 | -0,83% | -8,30% | - | US$1.836,24 | - |
| 4838 |  Dominion Silver SILV | US$31,65 | 64,60% | -51,95% | - | US$1.814,44 | - |
| 4839 |  Phenomenal Cat PCAT | - | 1,56% | -14,70% | - | US$1.819,71 | - |
| 4840 |  Exchange Request for Bitbon ERBB | US$0,7937 | 4,60% | 2,68% | - | US$1.802,36 | - |
| 4841 |  All Will Retire AWR | US$0,0007267 | -1,58% | -8,24% | - | US$1.791,00 | - |
| 4842 |  Dog Wif Nunchucks NINJA | US$0,0007248 | 18,68% | 84,67% | - | US$1.778,21 | - |
| 4843 |  Paper Plane PLANE | US$0,003896 | 5,15% | -31,48% | - | US$1.720,82 | - |
| 4844 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$62,00 | 7,66% | 0,00% | - | US$1.701,00 | - |
| 4845 |  APEcoin.dev APE | US$0,1358 | 3,04% | -5,46% | - | US$1.701,07 | - |
| 4846 |  VPay VPAY | US$0,0002688 | -4,63% | -17,51% | - | US$1.672,49 | - |
| 4847 |  Legacy ICHI ICHI | US$0,09265 | -2,46% | -8,28% | - | US$1.628,10 | - |
| 4848 |  RefundCoin RFD | US$0,000001590 | -4,97% | -2,55% | - | US$1.607,35 | - |
| 4849 |  JEFE TOKEN JEFE | US$0,02877 | 1,06% | 2,21% | - | US$1.600,99 | - |
| 4850 |  Daumenfrosch $DAUMEN | US$0,008979 | 13,85% | 12,16% | - | US$1.595,79 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.