Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Despend DSG | US$0,2975 | -0,49% | -4,21% | - | US$7.438,75 | - |
| 4652 |  UGO Token UGO | US$0,003652 | 1,56% | 1,13% | - | US$7.417,46 | - |
| 4653 |  HoldCoin HOLD | US$0,000009200 | 56,80% | 33,64% | - | US$7.350,74 | - |
| 4654 |  chAtoshI CHATOSHI | US$0,0006498 | -0,44% | -1,78% | - | US$7.313,06 | - |
| 4655 |  Anubis Chain SWEETS | US$9,05 | -1,04% | -1,13% | - | US$7.285,99 | - |
| 4656 |  xExchange MEX | US$0,0000004100 | -3,64% | 1,19% | - | US$7.229,50 | - |
| 4657 |  Figma Tokenized Stock (Robinhood) FIG | US$23,00 | -0,60% | -5,76% | - | US$6.907,97 | - |
| 4658 |  LADYBUG LADYBUG | US$0,0004300 | 24,15% | 43,56% | - | US$6.808,85 | - |
| 4659 |  Laïka LAIKA | US$0,03714 | -0,04% | 6,52% | - | US$6.866,95 | - |
| 4660 |  The Black Bear BLACKBEAR | US$0,00004095 | -1,72% | -35,48% | - | US$6.861,41 | - |
| 4661 |  Ribus RIB | US$0,007617 | -17,02% | 16,21% | - | US$6.980,73 | - |
| 4662 |  Dual DUAL | US$0,002823 | 8,40% | 2,96% | - | US$6.709,97 | - |
| 4663 |  Mavryk Network $MVRK | US$0,009111 | -0,43% | -6,53% | - | US$6.684,04 | - |
| 4664 |  San Chan (sanchanproject.org) SAN | US$0,001086 | 6,46% | -11,50% | - | US$6.614,40 | - |
| 4665 |  Inu Inu INUINU | - | 4,42% | 7,18% | - | US$6.546,18 | - |
| 4666 |  Wagmi (wagmi.com) WAGMI | US$0,0005395 | 5,29% | 34,77% | - | US$6.799,35 | - |
| 4667 |  For Sale SN47 | US$0,6241 | -3,73% | -15,80% | - | US$6.391,83 | - |
| 4668 |  Blackhole BLACK | US$0,002308 | -1,87% | -5,85% | - | US$6.379,37 | - |
| 4669 |  DOVU DOVU | US$0,001414 | 0,30% | -13,62% | - | US$6.326,34 | - |
| 4670 |  Tanuki TANUKI | US$0,00005382 | -23,75% | 146,10% | - | US$6.214,86 | - |
| 4671 |  Reign of Terror REIGN | US$0,00006742 | -20,64% | 16,24% | - | US$6.128,33 | - |
| 4672 |  TT Chain TT | US$27,39 | -3,43% | -14,85% | - | - | - |
| 4673 |  Bitcat BTCAT | US$0,00004345 | 38,65% | 65,07% | - | US$6.048,75 | - |
| 4674 |  Kvants AI KVAI | US$0,0004395 | -0,15% | -1,94% | - | US$6.042,36 | - |
| 4675 |  UpRock UPT | US$0,002674 | -0,51% | -3,39% | - | US$6.076,63 | - |
| 4676 |  Mixin XIN | US$60,49 | -1,37% | 5,57% | - | US$5.922,51 | - |
| 4677 |  Nexum NEXM | US$0,002803 | -1,63% | -12,51% | - | US$5.980,32 | - |
| 4678 |  ReddCoin RDD | US$0,00002481 | -2,13% | -7,41% | - | US$5.974,50 | - |
| 4679 |  Reental RNT | US$0,3126 | 0,25% | 1,59% | - | US$5.882,23 | - |
| 4680 |  Moola Celo USD mCUSD | US$0,9992 | -0,31% | -0,63% | - | - | - |
| 4681 |  SavePlanetEarth SPE | US$0,002205 | 0,42% | -2,86% | - | US$5.947,96 | - |
| 4682 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5093 | -0,13% | 3,09% | - | US$5.924,50 | - |
| 4683 |  Alibaba Group Holding Limited (Derivatives) BABA | US$109,66 | 0,49% | -3,65% | - | US$5.863,08 | - |
| 4684 |  AIVO AIVO | US$0,00006899 | 1,30% | -37,14% | - | US$5.932,85 | - |
| 4685 |  Swiss Capital SC | US$1,09 | -0,02% | -0,08% | - | US$5.822,36 | - |
| 4686 |  Changer CNG | US$0,003792 | 0,60% | -5,41% | - | US$5.689,73 | - |
| 4687 |  KULA KULA | US$0,04603 | -1,60% | -6,37% | - | US$5.665,08 | - |
| 4688 |  capybara CAPY | US$0,0000004100 | -12,69% | -24,43% | - | US$5.842,74 | - |
| 4689 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$433,32 | -0,10% | 0,88% | - | - | - |
| 4690 |  Seba SEBA | US$0,0003599 | 0,57% | 0,06% | - | US$5.448,68 | - |
| 4691 |  Lympid LYP | US$0,003318 | 6,55% | 4,22% | - | US$5.418,38 | - |
| 4692 |  Utherverse Xaeon UTHR | US$0,009578 | -2,80% | 10,00% | - | US$5.348,30 | - |
| 4693 |  TRALA TRALA | US$0,00003284 | 2,28% | 0,52% | - | US$5.207,31 | - |
| 4694 |  Cortik AI CTK | US$6,21 | -1,26% | -2,14% | - | US$5.189,31 | - |
| 4695 |  Hypurr Fun HFUN | US$13,46 | 0,07% | -17,02% | - | US$5.156,88 | - |
| 4696 |  Guacamole GUAC | - | -4,88% | -17,26% | - | US$5.041,75 | - |
| 4697 |  DragonSwap DRG | US$0,008081 | 0,06% | -1,42% | - | US$5.027,08 | - |
| 4698 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$565,03 | -0,96% | 7,84% | - | US$4.988,15 | - |
| 4699 |  Data Universe SN13 | US$1,30 | -1,26% | -5,20% | - | US$4.951,16 | - |
| 4700 |  Triple Plus TPT | US$0,1157 | -5,05% | -61,61% | - | US$4.895,02 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.