Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CargoX CXO | US$0,1497 | 0,60% | -1,55% | - | US$11.269,92 | - |
| 4602 |  Aura Network AURA | US$0,0005256 | 0,01% | -1,31% | - | US$10.989,23 | - |
| 4603 |  Smart Wallet Token SWT | US$0,0000005800 | 0,01% | 31,78% | - | US$10.870,78 | - |
| 4604 |  Dither AI DITH | US$0,01641 | 15,94% | -12,23% | - | US$10.713,77 | - |
| 4605 |  WW3 WW3 | US$0,003454 | -7,91% | -3,71% | - | US$10.702,32 | - |
| 4606 |  ONINO ONI | US$0,003991 | 10,10% | -29,61% | - | US$10.490,57 | - |
| 4607 |  Tonstakers TSTON | US$1,56 | 1,86% | -4,83% | - | US$19.637,79 | - |
| 4608 |  ONFA OFT | US$0,06202 | -7,41% | -25,91% | - | US$10.393,84 | - |
| 4609 |  Five Pillars Token 5PT | US$0,0001562 | 0,27% | -8,91% | - | US$10.244,16 | - |
| 4610 |  PokerFi POKERFI | US$0,0004387 | 1,18% | 10,86% | - | US$10.284,45 | - |
| 4611 |  MATT MATT | US$0,0005460 | 1,20% | 9,63% | - | US$10.197,79 | - |
| 4612 |  Woori WOORI | US$0,2020 | -3,56% | -10,25% | - | US$10.039,57 | - |
| 4613 |  LuckysLeprecoin LUCKYSLP | US$0,000007810 | 0,75% | 10,37% | - | US$10.153,11 | - |
| 4614 |  Data Ownership Protocol 2 DOP2 | US$0,0006180 | 0,60% | 1,73% | - | US$10.005,09 | - |
| 4615 |  Rubidium RBD | US$0,03041 | -1,03% | -2,40% | - | US$9.842,76 | - |
| 4616 |  WOLF WOLF | US$0,01064 | 0,73% | -6,43% | - | US$9.734,92 | - |
| 4617 |  Spintria SP | US$0,003794 | 1,19% | -5,97% | - | US$9.657,35 | - |
| 4618 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$969,31 | -0,72% | -4,56% | - | US$9.078,74 | - |
| 4619 |  BOBER BOBER | US$0,00008827 | -1,69% | -15,21% | - | US$9.337,80 | - |
| 4620 |  Orta Chain ORTA | US$0,05258 | -0,39% | -2,02% | - | US$9.360,20 | - |
| 4621 |  AdLunam LUNAM | US$0,0003035 | -0,52% | -3,76% | - | US$9.298,27 | - |
| 4622 |  ePowerX On Base EPWX | - | -2,85% | -26,50% | - | US$9.251,95 | - |
| 4623 |  ASSDAQ ASSDAQ | US$0,0001153 | -7,52% | -53,47% | - | US$9.709,37 | - |
| 4624 |  X100 X | US$1,19 | -0,46% | -0,37% | - | US$9.362,16 | - |
| 4625 |  D.Energy WATT | US$0,03709 | 0,26% | 2,07% | - | US$8.952,44 | - |
| 4626 |  Brainedge LEARN | US$0,009631 | 0,67% | -3,78% | - | US$8.790,41 | - |
| 4627 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$55,04 | 0,51% | -4,73% | - | US$8.679,40 | - |
| 4628 |  MISATO MISATO | US$0,00004020 | 17,53% | 11,19% | - | - | - |
| 4629 |  Leve Invest LEVE | US$0,004531 | 1,19% | 10,16% | - | US$8.602,94 | - |
| 4630 |  Golden Pact GOT | US$0,5515 | 1,83% | 2,97% | - | US$8.416,04 | - |
| 4631 |  GenieCoin GNC | US$0,9378 | 1,28% | 9,88% | - | US$8.580,41 | - |
| 4632 |  Medifakt FAKT | US$0,0005442 | 0,03% | -0,17% | - | US$8.380,33 | - |
| 4633 |  Glo Dollar USDGLO | US$0,9992 | -0,09% | -0,03% | - | US$8.116,63 | - |
| 4634 |  LinkedNation NATION | US$0,0005517 | -1,03% | -4,34% | - | US$8.337,36 | - |
| 4635 |  Kotai (kotaiproject.io) KTI | US$0,00003560 | 0,51% | -1,94% | - | US$8.377,62 | - |
| 4636 |  ideax IDX | US$0,001576 | -0,24% | -37,77% | - | US$8.327,70 | - |
| 4637 |  Nyan Cat (nyancoin.io) NYAN | US$0,00007806 | 2,93% | -31,54% | - | US$8.755,23 | - |
| 4638 |  Ice Open Network ION | US$0,00009380 | 0,76% | -0,28% | - | US$8.271,14 | - |
| 4639 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,99 | 0,35% | -7,83% | - | US$8.241,06 | - |
| 4640 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006999 | 0,02% | 45,79% | - | US$8.964,48 | - |
| 4641 |  PACT PACT | US$0,0001603 | 1,73% | -14,84% | - | US$8.064,68 | - |
| 4642 |  Green GREEN | US$0,0001042 | 14,40% | -6,90% | - | US$8.015,58 | - |
| 4643 |  Voxto Amplify VXT | US$0,007094 | -0,17% | -12,31% | - | US$7.932,42 | - |
| 4644 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$515,75 | -0,02% | 8,40% | - | US$7.499,24 | - |
| 4645 |  XenBitcoin XBTC | US$77.242,28 | 0,11% | -3,22% | - | US$7.735,02 | - |
| 4646 |  Peso Argentino wARS | US$0,0006274 | -0,43% | -0,66% | - | US$7.644,49 | - |
| 4647 |  Overtime OVER | US$0,2279 | -0,51% | 0,57% | - | US$7.630,00 | - |
| 4648 |  XFee XFEE | US$12,60 | 1,37% | 6,83% | - | US$7.601,36 | - |
| 4649 |  Web3Shot W3S | US$0,0002758 | -11,13% | 0,75% | - | US$7.561,59 | - |
| 4650 |  Nomoex NOMOX | US$0,0006479 | 4,19% | 4,66% | - | US$7.505,95 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.