Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Novastro XNL | US$0,0001040 | 0,55% | -8,22% | - | US$32.273,45 | - |
| 4452 |  Litentry LIT | US$0,1158 | 1,61% | -19,01% | - | US$31.859,42 | - |
| 4453 |  Tako TAKO | US$0,0000004200 | -43,50% | 53,48% | - | US$31.694,08 | - |
| 4454 |  Credible Finance (credible.finance) CRED | US$0,5450 | -2,47% | -12,10% | - | US$31.656,75 | - |
| 4455 |  SCARCITY SCARCITY | US$0,007957 | 0,72% | 10,02% | - | US$31.343,43 | - |
| 4456 |  Great Bounty Dealer GBD | US$0,0002030 | -0,48% | -0,03% | - | US$31.221,69 | - |
| 4457 |  Marvellex Classic MLXC | US$0,0000009300 | -1,68% | -5,33% | - | US$30.748,67 | - |
| 4458 |  Brazilian Digital Token BRZ | US$0,1941 | -0,31% | 0,17% | - | US$29.797,65 | - |
| 4459 |  DucatusX DUCX | US$0,005002 | 0,30% | -1,74% | - | US$29.783,28 | - |
| 4460 |  DNA DNA | - | -1,49% | -5,02% | - | US$29.690,97 | - |
| 4461 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3608 | 0,99% | -9,26% | - | US$29.832,59 | - |
| 4462 |  Maxxing MAXXING | US$0,0002495 | 1,70% | -23,22% | - | US$29.067,69 | - |
| 4463 |  Moonwalk Fitness MF | US$0,006447 | -0,23% | -11,22% | - | US$28.898,29 | - |
| 4464 |  Glidr GLIDR | US$0,07707 | -0,47% | -42,28% | - | US$28.711,64 | - |
| 4465 |  BOT Chain BOT | US$12,29 | 0,09% | 18,39% | - | US$28.811,15 | - |
| 4466 |  BitMind SN34 | US$2,72 | -1,27% | -4,15% | - | US$28.459,34 | - |
| 4467 |  Aster USDF USDF | US$0,9990 | 0,01% | 0,08% | - | US$28.077,17 | - |
| 4468 |  ARCS ARX | US$0,007964 | 0,28% | -8,07% | - | US$27.973,29 | - |
| 4469 |  XSPA XSPA | US$0,0007108 | -1,31% | -4,96% | - | US$27.850,42 | - |
| 4470 |  ai16z AI16Z | US$0,0004262 | -17,06% | -17,47% | - | US$28.091,78 | - |
| 4471 |  TTAJ TTAJ | US$0,002576 | 7,24% | 2,80% | - | US$27.790,67 | - |
| 4472 |  Tethereum T99 | US$0,3031 | -0,02% | -0,75% | - | US$27.771,90 | - |
| 4473 |  Immortal Token IMT | US$0,0004352 | 6,16% | -8,93% | - | US$28.184,14 | - |
| 4474 |  UAHg UAHG | US$0,02255 | 0,15% | -0,28% | - | US$27.634,27 | - |
| 4475 |  QBX QBX | US$0,0008029 | 0,41% | -5,38% | - | US$27.084,77 | - |
| 4476 |  League of Ancients LOA | US$0,0008778 | 142,07% | -23,00% | - | US$26.878,04 | - |
| 4477 |  Ayni Gold AYNI | US$0,2760 | -0,77% | -1,11% | - | US$26.484,11 | - |
| 4478 |  Wealth Crypto WEALTH | US$29,45 | -10,72% | -15,90% | - | US$26.157,85 | - |
| 4479 |  BLACK COQINU BCOQ | - | -0,70% | -1,43% | - | US$26.104,85 | - |
| 4480 |  IMO IMO | US$0,5330 | 0,08% | 6,91% | - | US$25.975,92 | - |
| 4481 |  boob (boobillions.com) BOOB | US$0,0002440 | -3,45% | -22,28% | - | US$25.825,70 | - |
| 4482 |  PEPE 0x69 ON BASE PEPE | - | 0,98% | 4,67% | - | US$25.641,42 | - |
| 4483 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0009084 | -10,75% | 11,12% | - | US$10.040,33 | - |
| 4484 |  XBIT XBT | US$0,0001160 | -3,32% | -17,76% | - | US$25.285,40 | - |
| 4485 |  Game Meteor Coin GMTO | US$0,00001390 | 4,52% | -29,82% | - | US$25.846,20 | - |
| 4486 |  Sportstensor SN41 | US$1,10 | -1,34% | -1,73% | - | US$25.124,36 | - |
| 4487 |  JimmyBossCollective JBC | US$0,003299 | 10,00% | -17,52% | - | US$25.065,37 | - |
| 4488 |  財務自由 財務自由 | US$0,00008748 | -6,39% | -21,71% | - | US$24.804,85 | - |
| 4489 |  JobIess (jobless4meme.fun) JobIess | US$0,00006189 | -7,42% | -3,39% | - | US$24.679,47 | - |
| 4490 |  Kamirai KAMIRAI | US$0,00001125 | 0,13% | -10,52% | - | US$24.992,30 | - |
| 4491 |  Ansem's Cat HOBBES | US$0,0001299 | -1,55% | -12,79% | - | US$24.391,15 | - |
| 4492 |  Alkimi ALKIMI | US$0,0006548 | 7,15% | 8,47% | - | US$24.017,65 | - |
| 4493 |  Sixpack Miner SIXP | US$0,001701 | -16,00% | -20,01% | - | US$23.685,96 | - |
| 4494 |  GIOVE GIOVE | US$0,8787 | 0,08% | -1,41% | - | US$23.281,12 | - |
| 4495 |  ZENEX ZNX | US$0,4458 | 0,01% | -11,17% | - | US$23.496,16 | - |
| 4496 |  Sketch Coin SKETCH | US$0,00007204 | 0,03% | -0,03% | - | US$22.652,73 | - |
| 4497 |  StakeVault.Network SVN | US$0,0003234 | 0,63% | 1,48% | - | US$22.453,66 | - |
| 4498 |  Billards Hub 8BALL | US$0,02729 | -0,36% | -0,03% | - | US$22.116,95 | - |
| 4499 |  PrivateAI PGPT | US$0,001954 | 10,72% | 20,29% | - | US$21.968,25 | - |
| 4500 |  Arena Competition Protocol (aof.global) ACP | US$0,003709 | -1,93% | -2,65% | - | US$21.964,78 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.