Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Chill House CHILLHOUSE | US$0,002654 | 7,56% | -14,08% | - | US$121.859 | - |
| 4252 |  Minto BTCMT | US$0,6575 | -0,24% | 0,70% | - | US$123.064 | - |
| 4253 |  Daydreams DREAMS | US$0,002489 | 4,24% | -27,66% | - | US$120.910 | - |
| 4254 |  Win WIN | US$0,00009823 | 13,73% | 1,97% | - | US$120.376 | - |
| 4255 |  Metacoin MTC | US$0,006570 | -1,68% | -5,63% | - | US$118.457 | - |
| 4256 |  HEX HEX | US$0,001275 | -0,36% | 20,68% | - | US$119.568 | - |
| 4257 |  Qubetics TICS | US$0,007559 | -0,51% | -24,57% | - | US$117.348 | - |
| 4258 |  XGP XGP | US$0,000003960 | -1,25% | -0,69% | - | US$117.231 | - |
| 4259 |  Golden Magfi GMFI | US$0,0008109 | -0,48% | 0,71% | - | US$116.283 | - |
| 4260 |  CLAWNCH CLAWNCH | US$0,0000008500 | 1,27% | -69,60% | - | US$113.092 | - |
| 4261 |  affine SN120 | US$11,86 | -0,88% | -4,34% | - | US$110.724 | - |
| 4262 |  Brickken BKN | US$0,1150 | 0,72% | 45,10% | - | US$107.481 | - |
| 4263 |  DiemLibre DLB | US$0,0001016 | 0,08% | -0,18% | - | US$107.482 | - |
| 4264 |  Orizon ORI | US$51,77 | -0,24% | -0,51% | - | US$105.273 | - |
| 4265 |  BinGold BIGOD | US$61.703,58 | 0,00% | -1,08% | - | US$105.857 | - |
| 4266 |  Shiba Inu TREAT TREAT | US$0,0001518 | -3,08% | -10,34% | - | US$103.379 | - |
| 4267 |  Satoxcoin SATOX | US$0,000007420 | -0,88% | -18,85% | - | US$103.841 | - |
| 4268 |  Fishwar FISHW | US$0,000003990 | 0,01% | -0,03% | - | US$100.505 | - |
| 4269 |  VEST VES | US$11,13 | -1,94% | -13,84% | - | US$99.956,28 | - |
| 4270 |  BabyBoomToken BBT | US$0,05859 | 2,48% | 16,47% | - | US$99.271,14 | - |
| 4271 |  DarkRoute (darkroute.exchange) DARK | US$0,00009941 | -46,27% | 0,00% | - | US$96.573,76 | - |
| 4272 |  Confidential Layer CLONE | US$0,004612 | -1,23% | 5,84% | - | US$95.958,94 | - |
| 4273 |  Cosanta COSA | US$2,01 | -1,60% | -1,21% | - | US$95.332,93 | - |
| 4274 |  EurocoinToken ECTE | US$0,09017 | -0,83% | -5,37% | - | US$94.915,31 | - |
| 4275 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | 0,04% | -0,10% | - | US$95.091,07 | - |
| 4276 |  BitQuant SN15 | US$7,35 | -1,48% | -5,41% | - | US$93.617,42 | - |
| 4277 |  Ready to Fight RTF | US$0,002645 | -0,75% | -3,21% | - | US$93.188,46 | - |
| 4278 |  Shirushi Coin SISC | US$1,89 | 0,06% | 0,61% | - | US$91.709,32 | - |
| 4279 |  Love Earn Enjoy LEE | US$0,9978 | -0,19% | -0,22% | - | US$90.905,56 | - |
| 4280 |  Smart Energy Pay SEP | US$0,06827 | 0,15% | -0,75% | - | US$90.790,98 | - |
| 4281 |  Zephyr Protocol ZEPH | US$0,4029 | -3,63% | 2,01% | - | US$90.676,61 | - |
| 4282 |  NexQloud NXQ | US$39,15 | 0,68% | 5,53% | - | US$89.388,35 | - |
| 4283 |  META BYTE MEBT | US$3,07 | -0,28% | -1,11% | - | US$88.331,99 | - |
| 4284 |  Panther Token (mypanther.io) PNT | US$0,3644 | -4,54% | 6,38% | - | US$88.501,57 | - |
| 4285 |  Layer One X L1X | US$11,07 | 0,13% | 1,67% | - | US$87.088,83 | - |
| 4286 |  Avalaunch XAVA | US$0,1846 | 0,53% | -10,71% | - | US$81.625,80 | - |
| 4287 |  DeGate DG | US$0,03194 | -38,11% | -38,51% | - | US$80.944,51 | - |
| 4288 |  Tap Protocol TAP | US$0,05875 | 3,69% | -16,85% | - | US$80.832,90 | - |
| 4289 |  Syncvault SVTS | US$0,3630 | -0,12% | -2,30% | - | US$80.536,56 | - |
| 4290 |  FUCK THE MATRIX FTMX | US$0,006494 | 0,62% | -0,14% | - | US$79.838,13 | - |
| 4291 |  The Bitcoin Mascot BITTY | US$0,001202 | -5,76% | -20,83% | - | US$81.824,20 | - |
| 4292 |  Songbird SGB | US$0,001059 | 10,24% | -5,58% | - | US$79.458,70 | - |
| 4293 |  EMAIL Token EMT | US$0,0004029 | 0,30% | 3,30% | - | US$79.122,74 | - |
| 4294 |  Utility Nexusmind UNMD | US$0,002270 | -0,43% | -16,64% | - | US$78.574,96 | - |
| 4295 |  XPX XPX | US$0,000002250 | 3,22% | -6,24% | - | US$77.814,91 | - |
| 4296 |  ReadyAI SN33 | US$1,03 | -1,00% | -6,81% | - | US$76.568,49 | - |
| 4297 |  REI NETWORK $REI | US$0,01446 | 5,48% | -13,39% | - | US$75.863,72 | - |
| 4298 |  BITmarkets BTMT | US$0,04882 | 0,18% | -4,15% | - | US$76.239,78 | - |
| 4299 |  Maker MKR | US$1.460,36 | 0,63% | -10,32% | - | - | - |
| 4300 |  TRIO (OrdinalsBot) TRIO | US$0,009847 | 14,62% | -11,65% | - | US$74.484,06 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.