Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AI Powered Finance AIPF | US$0,3881 | -0,60% | -5,44% | - | US$195.045 | - |
| 4202 |  BCGame Coin BC | US$0,03838 | 0,99% | 21,27% | - | US$192.404 | - |
| 4203 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001955 | 1,48% | 0,00% | - | US$190.216 | - |
| 4204 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$146,29 | -1,85% | 2,35% | - | US$186.295 | - |
| 4205 |  Milady Cult Coin CULT | US$0,0001318 | -0,12% | -4,66% | - | US$184.760 | - |
| 4206 |  Paladeum PLB | US$0,2036 | -0,57% | -1,82% | - | US$184.047 | - |
| 4207 |  UMM UMM | US$4,07 | -3,03% | -1,77% | - | US$183.256 | - |
| 4208 |  uTrade UTT | US$0,2531 | -2,65% | -0,90% | - | US$182.441 | - |
| 4209 |  MAP Network MAP | US$0,002999 | -0,32% | 8,28% | - | US$181.835 | - |
| 4210 |  Nexora NEX | US$0,07419 | 0,05% | -0,51% | - | US$179.529 | - |
| 4211 |  Wojak (wojak.art) WOJAK | US$0,002847 | -5,34% | 83,08% | - | US$178.826 | - |
| 4212 |  Palapa PLPA | US$0,002970 | 1,24% | 5,35% | - | US$178.307 | - |
| 4213 |  Frax Finance - Frax Ether FRXETH | US$2.518,97 | 0,60% | 1,54% | - | US$168.428 | - |
| 4214 |  Ovato OVATO | US$1,18 | -0,52% | 3,83% | - | US$174.058 | - |
| 4215 |  Lumentum Holdings (Derivatives) LITE | US$930,12 | 0,17% | 6,01% | - | US$174.829 | - |
| 4216 |  Moltbook MOLT | US$0,000003320 | 1,74% | -6,14% | - | US$172.758 | - |
| 4217 |  RedHorse (red-horse.net) RH | US$0,003870 | -1,99% | -13,67% | - | US$171.559 | - |
| 4218 |  VeBetterDAO B3TR | US$0,01025 | 1,24% | 22,73% | - | US$169.067 | - |
| 4219 |  Ares ARES | US$0,00003724 | 0,06% | -1,16% | - | US$166.509 | - |
| 4220 |  PEPPER PEPPER | - | 3,56% | 2,25% | - | US$163.441 | - |
| 4221 |  Syndicate SYND | US$0,009385 | -8,02% | 40,89% | - | US$165.362 | - |
| 4222 |  EchoLink Network ECHO | US$0,2406 | -4,83% | -5,13% | - | US$161.443 | - |
| 4223 |  Scotland Football Association Fan Token SFA | US$0,09663 | -0,93% | -12,77% | - | US$159.336 | - |
| 4224 |  Royal Belgian Football Association Fan Token BELG | US$0,07717 | 0,08% | -9,93% | - | US$158.551 | - |
| 4225 |  Dippy SN11 | US$2,03 | -1,46% | -0,09% | - | US$156.538 | - |
| 4226 |  Anzens USDA | US$1,01 | 0,40% | 0,50% | - | US$152.340 | - |
| 4227 |  SIXSEVEN 67 | US$0,02090 | 2,38% | -3,23% | - | US$149.846 | - |
| 4228 |  MinoTari (Tari L1) XTM | US$0,001771 | 3,24% | 122,37% | - | US$149.434 | - |
| 4229 |  DitGold DITAU | US$0,009535 | -0,21% | 5,13% | - | US$148.324 | - |
| 4230 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09721 | 2,57% | 1,65% | - | US$146.873 | - |
| 4231 |  Dagcoin DAGS | US$0,0005243 | -0,79% | 0,83% | - | US$147.915 | - |
| 4232 |  Project 32 32 | US$0,0008718 | 1,17% | 9,93% | - | US$148.289 | - |
| 4233 |  South African Football Association Fan Token SAFA | US$0,07145 | 1,81% | -6,10% | - | US$146.059 | - |
| 4234 |  avaai.top AVAAI | US$0,008760 | 0,04% | 3,59% | - | US$145.454 | - |
| 4235 |  Hover HOVER | US$0,000001790 | 4,76% | -89,54% | - | US$145.495 | - |
| 4236 |  Golden Pact AUG | US$20.954,96 | 0,11% | 0,00% | - | US$142.895 | - |
| 4237 |  STAYNEX STAY | US$0,000004520 | 1,85% | -11,24% | - | US$139.207 | - |
| 4238 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,27% | 0,07% | - | US$137.211 | - |
| 4239 |  Kommunitas KOM | US$0,0004302 | 29,89% | 12,45% | - | US$134.222 | - |
| 4240 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003510 | -2,14% | -0,25% | - | US$126.120 | - |
| 4241 |  $XBO Token XBO | US$0,07571 | -0,05% | -2,61% | - | US$134.093 | - |
| 4242 |  Zedxion ZEDXION | US$0,4449 | 0,35% | -0,03% | - | US$131.048 | - |
| 4243 |  XEN Crypto XEN | - | -6,05% | -9,13% | - | US$130.370 | - |
| 4244 |  AWAKE A | US$0,9826 | 0,15% | -0,80% | - | US$129.020 | - |
| 4245 |  Spartan Arena GD | US$15.558,01 | 1,02% | 0,67% | - | US$129.140 | - |
| 4246 |  Kinesis Silver KAG | US$40,12 | -6,51% | -20,38% | - | US$127.426 | - |
| 4247 |  Moolah MOOLAH | US$0,03651 | 0,11% | -1,06% | - | US$126.776 | - |
| 4248 |  Massa MAS | US$0,003161 | -0,31% | -1,00% | - | US$126.421 | - |
| 4249 |  JPY Coin JPYC | US$0,006478 | -0,16% | 1,48% | - | US$107.237 | - |
| 4250 |  Marvell Technology (Derivatives) MRVL | US$233,52 | -1,03% | 5,57% | - | US$123.928 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.