Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  XT.COM XT | US$4,76 | 0,14% | -1,53% | - | US$4.683.838 | - |
| 4002 |  Lil' Shrub SHRUB | US$0,0006124 | -62,24% | -98,03% | - | US$4.488.615 | - |
| 4003 |  microduck MICRODUCK | US$0,008439 | 30,25% | -73,90% | - | US$4.204.564 | - |
| 4004 |  Hookr.fun HOOKR | US$0,01003 | 6,98% | -54,79% | - | US$3.972.428 | - |
| 4005 |  TOMATOK TOTT | US$0,06704 | -2,86% | -6,46% | - | US$3.923.433 | - |
| 4006 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,45 | -0,79% | -5,62% | - | US$3.830.197 | - |
| 4007 |  wstUSDT WSTUSDT | US$1,10 | 0,35% | -0,09% | - | US$3.531.655 | - |
| 4008 |  Cash CASH | US$0,9997 | 0,11% | 0,01% | - | US$3.457.719 | - |
| 4009 |  TuringBitChain TBC | US$6,64 | 2,22% | -0,47% | - | US$3.156.800 | - |
| 4010 |  Manadia UMXM | US$0,09962 | 0,37% | 0,45% | - | US$3.122.927 | - |
| 4011 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,008684 | -10,87% | -78,83% | - | US$2.982.959 | - |
| 4012 |  Centel CNT | US$0,1040 | 0,22% | 2,72% | - | US$2.981.501 | - |
| 4013 |  Arbi Pepe PEPE | US$0,000003420 | 3,61% | -5,13% | - | US$2.780.549 | - |
| 4014 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,58 | 0,62% | -0,41% | - | US$2.838.663 | - |
| 4015 |  UUSD UUSD | US$0,9999 | -0,01% | -0,04% | - | US$2.759.302 | - |
| 4016 |  PAIR PAIR | US$0,005920 | -15,54% | -65,23% | - | US$2.624.329 | - |
| 4017 |  BEN BEN | US$0,001727 | -27,91% | 0,00% | - | US$2.619.220 | - |
| 4018 |  Mancer MANCER | US$0,002977 | 22,57% | -7,25% | - | US$2.425.140 | - |
| 4019 |  Metal Dollar XMD | US$0,9984 | -0,02% | -0,07% | - | US$2.349.347 | - |
| 4020 |  UNITED STATES DRIP #1 USD1 | US$0,9998 | 0,03% | 0,61% | - | US$2.342.262 | - |
| 4021 |  SwarmBase (swarmbase.io) SWARM | US$0,1853 | -5,71% | 141,52% | - | US$2.258.521 | - |
| 4022 |  ARK DeFAI ARK | US$5,38 | 0,22% | 4,87% | - | US$2.251.543 | - |
| 4023 |  Prologue PROLOGUE | US$0,008352 | 2,96% | -11,74% | - | US$2.111.642 | - |
| 4024 |  WPAY WPAY | US$0,5431 | -0,88% | -0,09% | - | US$2.042.114 | - |
| 4025 |  Future Warriors X FWX | US$0,001568 | 0,13% | -6,19% | - | US$1.914.670 | - |
| 4026 |  Orbio.so ORBIO | US$0,01744 | -10,57% | 133,63% | - | US$1.896.104 | - |
| 4027 |  Thinking Cat HMM | US$0,009963 | -17,46% | -56,06% | - | US$1.882.668 | - |
| 4028 |  rats (Ordinals) rats | US$0,00004137 | -1,28% | 3,59% | - | US$1.892.275 | - |
| 4029 |  CRYPGPT CRYPGPT | US$0,07080 | 0,98% | -3,67% | - | US$1.865.464 | - |
| 4030 |  Delta DELTA | US$0,01038 | -10,21% | -15,27% | - | US$1.822.641 | - |
| 4031 |  Bitradex Token BTX | US$0,2139 | 0,38% | 1,88% | - | US$1.777.203 | - |
| 4032 |  MovieDom MDOM | US$0,7747 | -0,01% | -0,04% | - | US$1.714.750 | - |
| 4033 |  Down to Finance DTF | US$0,005341 | -25,98% | -9,63% | - | US$1.683.832 | - |
| 4034 |  Pro Token PRO | US$22,55 | -1,53% | -19,19% | - | US$3.246.630 | - |
| 4035 |  iCoin ICOIN | US$0,002726 | 25,21% | -45,53% | - | US$1.569.022 | - |
| 4036 |  memestock MEMESTOCK | US$0,005428 | -24,50% | -62,59% | - | US$1.469.216 | - |
| 4037 |  YOLO (yolorh.com) YOLO | US$0,006419 | 17,26% | -33,37% | - | US$1.452.332 | - |
| 4038 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$150,47 | 0,03% | 0,50% | - | US$1.451.747 | - |
| 4039 |  aRIA Currency RIA | US$0,6156 | 23,64% | 28,39% | - | US$1.422.314 | - |
| 4040 |  Blynex BX | US$0,000009010 | -1,82% | -0,47% | - | US$1.375.224 | - |
| 4041 |  The Toad Pepe TOAD | US$0,002579 | -0,20% | -31,05% | - | US$1.382.043 | - |
| 4042 |  Stratton Market STRATTON | US$0,001678 | -11,23% | -43,60% | - | US$1.306.398 | - |
| 4043 |  Dark Horse Football DHF | US$0,003667 | 0,14% | -6,00% | - | US$1.330.722 | - |
| 4044 |  RYO Coin RYO | US$4,23 | 4,86% | -4,11% | - | US$1.291.749 | - |
| 4045 |  Cloud CLOUD | US$0,04175 | 7,01% | 41,88% | - | US$1.276.682 | - |
| 4046 |  Blynex USD USDB | US$1,00 | -0,07% | 0,01% | - | US$1.207.156 | - |
| 4047 |  ILITY ILY | US$0,3424 | 3,24% | -6,55% | - | US$1.200.748 | - |
| 4048 |  BiFinanceToken BFT | US$0,7614 | 4,03% | 4,35% | - | US$1.203.540 | - |
| 4049 |  EfficientFrontier SN53 | US$5,86 | 0,99% | -12,50% | - | US$1.191.697 | - |
| 4050 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,002042 | -24,07% | -15,45% | - | US$1.169.035 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.