Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Zcash AI ZEC | US$0,0003153 | -1,36% | 122,52% | US$6.609 | - | 20.962.605 ZEC |
| 3802 |  Minu MINU | - | -18,96% | -13,52% | US$6.599 | US$4,08 | 3.793.242.260.570 MINU |
| 3803 |  Hot Cross HOTCROSS | US$0,00005724 | 4,03% | -6,57% | US$6.511 | - | 113.749.999 HOTCROSS |
| 3804 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$22,90 | 0,26% | 9,36% | US$6.507 | US$73.391,01 | 284 UMCon |
| 3805 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,02 | 0,00% | -11,15% | US$6.426 | - | 2.124 DNNon |
| 3806 |  SavannaSurvival SVSA | US$0,00003344 | 0,00% | -31,26% | US$6.415 | - | 191.805.555 SVSA |
| 3807 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,98 | 0,14% | 2,62% | US$6.392 | - | 337 ETHAon |
| 3808 |  Amgen Tokenized Stock (Ondo) AMGNon | US$383,93 | -0,11% | -9,68% | US$6.331 | US$380.492 | 16 AMGNon |
| 3809 |  Landshare LAND | US$0,001147 | 0,50% | -0,49% | US$6.128 | - | 5.342.356 LAND |
| 3810 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$279,13 | 0,01% | -4,36% | US$5.915 | - | 21 ONTOon |
| 3811 |  PrompTale AI TALE | US$0,00005795 | 1,59% | -19,58% | US$5.876 | - | 101.393.333 TALE |
| 3812 |  KayakNet KNT | US$0,00000006000 | -4,83% | 5,07% | US$5.751 | - | 96.505.451.093 KNT |
| 3813 |  KALM KALM | US$0,0006716 | -0,06% | -12,07% | US$5.743 | - | 8.550.000 KALM |
| 3814 |  LiquidApps DAPP | US$0,000007600 | 34,29% | 1,54% | US$5.396 | US$1,29 | 709.902.294 DAPP |
| 3815 |  GAMER GMR | US$0,00001637 | -0,22% | -4,69% | US$5.346 | US$1,95 | 326.640.265 GMR |
| 3816 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,72 | 0,00% | 0,16% | US$5.336 | - | 103 JAAAon |
| 3817 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,55 | 0,00% | -0,81% | US$5.307 | - | 53 DGRWon |
| 3818 |  Soarchain SOAR | US$0,00005091 | -3,77% | -11,93% | US$5.124 | - | 100.663.917 SOAR |
| 3819 |  Sypool SYP | US$0,00007670 | -2,81% | 10,03% | US$5.014 | US$183,25 | 65.364.660 SYP |
| 3820 |  Synesis One SNS | US$0,00001073 | -27,71% | -33,79% | US$4.897 | US$829,34 | 456.252.758 SNS |
| 3821 |  Gaj Finance GAJ | US$0,002501 | 0,00% | -0,29% | US$4.855 | - | 1.941.413 GAJ |
| 3822 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,77% | US$4.828 | - | 323.587.781.059 MDB |
| 3823 |  AAON Tokenized Stock (Ondo) AAONon | US$80,37 | 0,00% | 5,79% | US$4.756 | - | 59 AAONon |
| 3824 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$234,97 | 0,00% | -4,08% | US$4.749 | - | 20 TSLA |
| 3825 |  Record RECORD | US$0,000007820 | 0,00% | -15,05% | US$4.738 | - | 606.207.731 RECORD |
| 3826 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,54 | 0,76% | -8,25% | US$4.715 | US$232.791 | 285 PLon |
| 3827 |  Albemarle Tokenized Stock (Ondo) ALBon | US$107,46 | -9,44% | -15,71% | US$4.661 | US$72.513,60 | 43 ALBon |
| 3828 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$379,73 | -0,35% | 4,22% | US$4.610 | US$238.601 | 12 ADIon |
| 3829 |  TradeTide TTD | US$0,00003251 | -3,26% | 17,13% | US$4.470 | US$644,46 | 137.500.000 TTD |
| 3830 |  Galaxy Fight Club GCOIN | US$0,0002938 | 1,86% | -6,87% | US$4.226 | US$30,54 | 14.384.463 GCOIN |
| 3831 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,10 | 0,00% | 0,17% | US$4.222 | - | 78 CLOIon |
| 3832 |  Idle IDLE | US$0,0004706 | 34,29% | 1,54% | US$4.195 | US$1,78 | 8.914.214 IDLE |
| 3833 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$35,34 | 0,00% | 3,36% | US$4.183 | - | 118 SEDGon |
| 3834 |  Step App FITFI | US$0,0000009100 | -12,63% | -59,20% | US$4.166 | US$52,11 | 4.600.000.000 FITFI |
| 3835 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3836 |  Kalao KLO | US$0,00002181 | -0,88% | 14,12% | US$4.143 | - | 189.969.797 KLO |
| 3837 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$19,78 | 0,00% | -6,59% | US$4.143 | US$190.392 | 209 AGon |
| 3838 |  WorldShards SHARDS | US$0,000003500 | 2,21% | 17,21% | US$4.116 | - | 1.176.873.974 SHARDS |
| 3839 |  Gary Banking GB | US$0,0000003900 | -1,78% | -2,56% | US$4.109 | US$0,4000 | 10.500.000.000 GB |
| 3840 |  Alien Green Cat AGC | US$0,000004050 | 0,00% | 5,83% | US$4.051 | - | 999.999.043 AGC |
| 3841 |  Teradyne Tokenized Stock (Ondo) TERon | US$379,23 | -0,11% | 6,87% | US$4.027 | - | 11 TERon |
| 3842 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,42 | 0,01% | -2,93% | US$4.005 | - | 739 BTGon |
| 3843 |  PINGPONG PINGPONG | US$0,00001388 | 10,30% | -7,05% | US$4.004 | - | 288.542.755 PINGPONG |
| 3844 |  Amazy AZY | US$0,00009685 | 0,35% | -0,13% | US$3.963 | - | 40.923.921 AZY |
| 3845 |  Planck PLANCK | US$0,00005168 | -0,65% | -4,72% | US$3.957 | - | 76.556.786 PLANCK |
| 3846 |  TrustVerse TRV | US$0,000003880 | 0,00% | -46,57% | US$3.880 | - | 1.000.000.000 TRV |
| 3847 |  DePHY Network PHY | US$0,00005360 | 6,46% | 10,81% | US$3.875 | - | 72.292.500 PHY |
| 3848 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3849 |  Capital One Tokenized Stock (Ondo) COFon | US$195,23 | -7,10% | -12,23% | US$3.783 | US$71.872,81 | 19 COFon |
| 3850 |  SpaceFalcon FCON | US$0,0000002200 | 0,00% | -17,56% | US$3.766 | - | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.