Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Lowe's Tokenized Stock (Ondo) LOWon | US$200,15 | 0,00% | -1,80% | US$283 | - | 1 LOWon |
| 3952 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$80,83 | 0,01% | 13,72% | US$269 | - | 3 ECOon |
| 3953 |  Luna Rush LUS | US$0,00005414 | 1,02% | -4,92% | US$246 | - | 4.550.147 LUS |
| 3954 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,24 | 0,00% | -1,01% | US$245 | - | 11 EXTRon |
| 3955 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,65 | 0,00% | -4,98% | US$240 | - | 52 KOPNon |
| 3956 |  ShredN SHRED | US$0,001136 | 0,00% | 0,13% | US$239 | - | 210.000 SHRED |
| 3957 |  CRDT CRDT | US$0,00002488 | 0,00% | -92,18% | US$218 | - | 8.779.314 CRDT |
| 3958 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$69,37 | -1,33% | -6,54% | US$204 | - | 3 LITon |
| 3959 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 3,07% | US$184 | - | 1 EMRon |
| 3960 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3961 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$292,44 | 0,00% | 0,59% | US$164 | - | 1 VRSNon |
| 3962 |  Flex Tokenized Stock (Ondo) FLEXon | US$115,73 | -0,25% | 1,07% | US$140 | - | 1 FLEXon |
| 3963 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | -0,60% | US$132 | - | 3 LEMBon |
| 3964 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 2,04% | US$132 | - | 3 BRLNon |
| 3965 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$254,04 | 0,00% | -12,01% | US$120 | - | 0 LECOon |
| 3966 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$74,02 | 0,01% | 2,20% | US$117 | - | 2 UCTTon |
| 3967 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,27% | -2,19% | US$114 | - | 0 NUEon |
| 3968 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$331,63 | 0,00% | 0,00% | US$109 | - | 0 GOOGon |
| 3969 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,13 | 0,00% | -1,29% | US$99 | - | 2 BRTRon |
| 3970 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$292,63 | 0,00% | 2,02% | US$88 | - | 0 MYRGon |
| 3971 |  Rapidz RPZX | US$0,00000003000 | 0,00% | -99,72% | US$61 | - | 1.847.661.820 RPZX |
| 3972 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3973 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,21 | 0,00% | 0,00% | US$51 | - | 16 RXRXon |
| 3974 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$2,05 | 0,00% | 0,00% | US$50 | - | 24 HTZon |
| 3975 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,52 | 0,00% | 0,00% | US$49 | - | 7 WENon |
| 3976 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3977 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3978 |  ApeSwap BANANA | - | 3,94% | -25,31% | US$0 | US$75,88 | 367.899.432 BANANA |
| 3979 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3980 |  Maya Preferred PRA MPRA | US$4.380.702.532 | -6,06% | 117,66% | - | US$81.039.654 | - |
| 3981 |  WhiteBIT Coin WBT | US$80,33 | 0,25% | 9,36% | - | US$27.290.061 | - |
| 3982 |  Websea WBS | US$0,2070 | 2,05% | -0,12% | - | US$14.982.509 | - |
| 3983 |  WEEX Token WXT | US$0,01843 | -0,66% | -0,42% | - | US$14.288.549 | - |
| 3984 |  The9bit 9BIT | US$0,04576 | 1,39% | -5,63% | - | US$9.796.556 | - |
| 3985 |  Cryptonex CNX | US$98,64 | -1,14% | -0,62% | - | US$10.345.381 | - |
| 3986 |  Docs-Insights (Taτsu) SN84 | US$0,5135 | -5,81% | -10,91% | - | US$8.916.442 | - |
| 3987 |  Origin LGNS | US$1,18 | 0,93% | -3,96% | - | US$8.886.868 | - |
| 3988 |  Black Phoenix BPX | US$2,81 | 2,00% | 75,00% | - | US$8.355.559 | - |
| 3989 |  Memory cow Moo MOO | US$0,01973 | -24,00% | -17,78% | - | US$8.140.992 | - |
| 3990 |  UZX UZX | US$2,28 | 0,12% | -3,18% | - | US$7.665.338 | - |
| 3991 |  apeonfone FONE | US$0,007016 | 23,92% | -27,67% | - | US$7.411.318 | - |
| 3992 |  BitradeX Capital BXC | US$1,10 | -0,60% | -5,14% | - | US$6.800.224 | - |
| 3993 |  Ultima ULTIMA | US$1.988,30 | -3,26% | -6,65% | - | US$6.544.971 | - |
| 3994 |  MarsCat MCAT | US$0,4803 | -12,70% | 0,00% | - | US$6.206.361 | - |
| 3995 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$398,73 | -0,07% | -2,22% | - | US$6.087.085 | - |
| 3996 |  Commodity Market Exchange CME | US$0,004719 | 0,00% | 0,00% | - | US$5.965.263 | - |
| 3997 |  P2P Solutions foundation P2PS | US$226,63 | 0,67% | 1,79% | - | US$5.516.220 | - |
| 3998 |  Spartan OS RM | US$30,15 | 0,05% | -0,24% | - | US$5.310.376 | - |
| 3999 |  ADI ADI | US$8,84 | 0,54% | 9,06% | - | US$4.997.537 | - |
| 4000 |  Moneta Digital MMXN | US$0,05884 | 0,01% | -0,51% | - | US$4.728.094 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.