Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hertz Network HTZ | US$0,000001900 | 0,85% | -1,81% | US$9.962 | - | 5.238.410.649 HTZ |
| 3752 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3753 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$163,20 | 0,40% | -0,52% | US$9.893 | US$75.898,12 | 61 PPLTon |
| 3754 |  UBIX.Network UBX | US$0,0000002200 | -1,67% | 8,65% | US$9.837 | - | 45.558.153.243 UBX |
| 3755 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$52,55 | -0,21% | -8,45% | US$9.833 | - | 187 URNMon |
| 3756 |  Ancient Kingdom DOM | US$0,000006200 | 0,32% | -4,91% | US$9.822 | - | 1.582.996.910 DOM |
| 3757 |  Lil Bub BUB | US$0,000009820 | 0,00% | -1,08% | US$9.817 | - | 1.000.000.000 BUB |
| 3758 |  Arista Networks Tokenized Stock (Reality) rANET | US$199,51 | -0,01% | 2,99% | US$9.789 | - | 49 rANET |
| 3759 |  Taker TAKER | US$0,00005702 | 0,00% | -26,26% | US$9.693 | - | 170.000.000 TAKER |
| 3760 |  DORK LORD DLORD | US$0,00001019 | -1,65% | -7,89% | US$9.571 | - | 939.243.932 DLORD |
| 3761 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,08 | 0,31% | -1,46% | US$9.570 | US$238.298 | 635 CPNGon |
| 3762 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$221,10 | 0,08% | -2,76% | US$9.491 | US$72.699,89 | 43 ITAon |
| 3763 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3764 |  SAFEMOON SMOON | US$0,00001007 | 0,67% | 12,52% | US$9.396 | - | 933.262.117 SMOON |
| 3765 |  SHILL Token SHILL | US$0,00002617 | 1,05% | -8,12% | US$9.343 | - | 357.073.944 SHILL |
| 3766 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,78 | 0,00% | -11,47% | US$9.214 | - | 3.311 OPENon |
| 3767 |  AIGOV OLIVIA | US$0,000009730 | -0,79% | -4,81% | US$9.036 | - | 928.855.123 OLIVIA |
| 3768 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$187,35 | 2,00% | 2,10% | US$8.890 | US$187.493 | 47 TMUSon |
| 3769 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$184,85 | 0,00% | 1,76% | US$8.873 | - | 48 VDEon |
| 3770 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$235,75 | 0,00% | 0,00% | US$8.836 | - | 37 rSIMO |
| 3771 |  Dexlab XLAB | US$0,00000003000 | -14,17% | -39,89% | US$8.818 | US$8.101,40 | 351.666.666.667 XLAB |
| 3772 |  YFDAI.FINANCE YF-DAI | US$2,21 | 3,44% | 12,58% | US$8.806 | - | 3.986 YF-DAI |
| 3773 |  DRIFE $DRF | US$0,000009460 | -9,09% | -15,65% | US$8.729 | - | 923.029.615 $DRF |
| 3774 |  PulsePad PLSPAD | US$0,00005184 | -2,69% | -7,94% | US$8.591 | US$145,85 | 165.717.873 PLSPAD |
| 3775 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3776 |  Engines of Fury FURY | US$0,0001775 | -2,22% | -2,31% | US$8.518 | US$147,81 | 48.002.895 FURY |
| 3777 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3778 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001015 | 4,75% | -6,17% | US$8.457 | - | 832.799.997 CORGI |
| 3779 |  Lithium LITH | US$0,000001610 | 2,06% | 11,56% | US$8.421 | - | 5.242.220.240 LITH |
| 3780 |  JW Token JWT | US$0,005939 | 0,17% | 0,05% | US$8.339 | US$32,87 | 1.404.200 JWT |
| 3781 |  MangoMan Intelligent MMIT | - | 3,63% | -29,65% | US$7.950 | - | 361.123.236.215.683 MMIT |
| 3782 |  Project Plutus PPCOIN | US$0,000007870 | 0,00% | -3,90% | US$7.871 | - | 1.000.000.000 PPCOIN |
| 3783 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$23,27 | -11,02% | -10,27% | US$7.857 | US$215.666 | 338 PSQon |
| 3784 |  Mambo MAMBO | US$0,00000001000 | 0,00% | -4,82% | US$7.827 | - | 1.000.000.000.000 MAMBO |
| 3785 |  Decubate DCB | US$0,00002053 | -0,11% | -0,62% | US$7.802 | - | 380.028.488 DCB |
| 3786 |  88mph MPH | US$0,01646 | 34,29% | 1,54% | US$7.658 | US$18,02 | 465.279 MPH |
| 3787 |  FOMO BULL CLUB FOMO | US$0,0000002300 | 0,00% | -20,38% | US$7.595 | - | 33.463.524.580 FOMO |
| 3788 |  QSTAY QSTAY | US$0,000007470 | 0,00% | -1,53% | US$7.469 | - | 999.975.061 QSTAY |
| 3789 |  CHADETTE CHADETTE | US$0,000007580 | 0,84% | -1,68% | US$7.330 | - | 967.154.364 CHADETTE |
| 3790 |  MOOMOO THE BULL MOOMOO | US$0,000009380 | 0,00% | 3,82% | US$7.292 | - | 777.777.777 MOOMOO |
| 3791 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,13 | -0,64% | -1,43% | US$7.162 | - | 162 BAIon |
| 3792 |  PONSY PONSY | US$0,000007090 | -0,94% | -21,21% | US$7.095 | - | 1.000.000.000 PONSY |
| 3793 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$517,05 | 0,18% | -5,46% | US$7.071 | US$74.346,19 | 14 VRTXon |
| 3794 |  Deere Tokenized Stock (Ondo) DEon | US$680,13 | 0,01% | -3,39% | US$7.035 | - | 10 DEon |
| 3795 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003665 | -0,15% | -9,58% | US$6.975 | - | 190.293.475 AVAXAI |
| 3796 |  Kryptomon KMON | US$0,00003673 | 0,00% | -2,35% | US$6.973 | - | 189.843.488 KMON |
| 3797 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$260,90 | -0,13% | -0,05% | US$6.782 | US$397.123 | 26 ABBVon |
| 3798 |  HOPPY (hoppysol.com) HOPPY | US$0,000006800 | 0,06% | -9,12% | US$6.780 | - | 996.549.354 HOPPY |
| 3799 |  Moniwar MOWA | US$0,0006237 | 0,29% | -3,03% | US$6.742 | - | 10.810.810 MOWA |
| 3800 |  Aether Games AEG | US$0,00001501 | 0,00% | -3,58% | US$6.677 | - | 444.890.467 AEG |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.