Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Seedworld SWORLD | US$0,000004240 | 0,00% | -22,48% | US$25.584 | - | 6.040.899.267 SWORLD |
| 3552 |  Lux LUX | US$0,00002532 | -0,58% | -1,55% | US$25.316 | - | 1.000.000.000 LUX |
| 3553 |  Virl.fun VIRL | US$0,00002520 | 4,53% | -2,81% | US$25.204 | - | 999.997.286 VIRL |
| 3554 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3555 |  Nebula3 GameFi SN3 | US$0,00006874 | -2,39% | -12,87% | US$25.112 | US$136.786 | 365.300.000 SN3 |
| 3556 |  CryBaby CRYBB | US$0,00003594 | -1,71% | -25,69% | US$25.017 | - | 696.165.580 CRYBB |
| 3557 |  MARS4 MARS4 | US$0,00001004 | 15,13% | 21,86% | US$24.939 | - | 2.483.082.772 MARS4 |
| 3558 |  Acid Toad TOAD | - | 1,21% | -3,08% | US$24.707 | - | 420.690.000.000.000 TOAD |
| 3559 |  Cameco Tokenized Stock (Ondo) CCJon | US$96,44 | -0,20% | -4,33% | US$24.514 | US$72.749,14 | 254 CCJon |
| 3560 |  Chrono.tech TIME | US$0,03445 | -85,67% | -76,36% | US$24.465 | - | 710.113 TIME |
| 3561 |  Oxygen OXY | US$0,0006005 | -14,29% | 11,18% | US$24.433 | US$7.149,33 | 40.689.415 OXY |
| 3562 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,05 | -0,04% | 0,12% | US$24.387 | - | 271 WKOX |
| 3563 |  CatSolHat SOLCAT | US$0,0003613 | -7,47% | -34,57% | US$23.900 | US$918.740 | 66.158.964 SOLCAT |
| 3564 |  MILKBAG MILKBAG | US$0,00002698 | 0,00% | -4,46% | US$24.263 | - | 899.153.384 MILKBAG |
| 3565 |  VEMP VEMP | US$0,00004823 | 3,60% | 7,74% | US$24.117 | US$143,79 | 500.000.000 VEMP |
| 3566 |  Pengycoin PENGY | US$0,00002418 | -0,73% | -13,50% | US$24.079 | - | 995.704.045 PENGY |
| 3567 |  YETI YETI | US$0,00002980 | 5,30% | -18,86% | US$23.842 | - | 799.957.550 YETI |
| 3568 |  Thorstarter XRUNE | US$0,0002955 | -2,73% | 2,16% | US$23.840 | - | 80.689.454 XRUNE |
| 3569 |  Cat Token CAT | US$0,003630 | 0,00% | -43,52% | US$23.697 | - | 6.527.607 CAT |
| 3570 |  Elpis Battle EBA | US$0,001064 | 0,79% | -3,03% | US$23.593 | - | 22.172.718 EBA |
| 3571 |  Spellfire SPELLFIRE | US$0,00003672 | 2,47% | -15,26% | US$23.502 | US$30,00 | 640.000.000 SPELLFIRE |
| 3572 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3573 |  NDQ666 NDQ | US$0,00002326 | -0,19% | -5,52% | US$23.258 | - | 1.000.000.000 NDQ |
| 3574 |  Innodata Tokenized Stock (Robinhood) INOD | US$54,01 | -0,06% | -0,90% | US$23.231 | - | 430 INOD |
| 3575 |  Baby Shark Meme BABYSHARK | US$0,00002722 | -0,12% | -8,65% | US$23.118 | - | 849.349.306 BABYSHARK |
| 3576 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,09 | 0,46% | -3,98% | US$23.083 | US$158.077 | 11.047 PLUGon |
| 3577 |  MOONDOGE MOONDOGE | US$0,00002335 | 1,00% | 1,17% | US$23.022 | - | 985.740.007 MOONDOGE |
| 3578 |  Kunci Coin KUNCI | US$0,00001853 | -1,18% | -29,17% | US$22.835 | US$61,89 | 1.232.584.338 KUNCI |
| 3579 |  MetaArena TIMI | US$0,00005734 | -2,93% | -43,52% | US$22.834 | - | 398.248.611 TIMI |
| 3580 |  Archivas RCHV | US$0,00002278 | -0,75% | -16,59% | US$22.778 | US$111,37 | 1.000.000.000 RCHV |
| 3581 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,42 | 0,00% | -3,20% | US$22.735 | US$132.153 | 73 HDon |
| 3582 |  Corning Tokenized Stock (Robinhood) GLW | US$163,23 | 0,00% | 7,30% | US$22.721 | - | 139 GLW |
| 3583 |  ZeroSwap ZEE | US$0,0003577 | -0,18% | -3,22% | US$22.691 | - | 63.429.102 ZEE |
| 3584 |  Gata GATA | US$0,0002018 | 0,14% | -14,81% | US$22.652 | US$184,79 | 112.241.585 GATA |
| 3585 |  CATAMOTO CATA | US$0,000001170 | 3,48% | -4,46% | US$22.651 | - | 19.377.666.710 CATA |
| 3586 |  NOTAI NOTAI | US$0,0000003800 | 0,00% | -1,27% | US$22.608 | - | 59.083.023.979 NOTAI |
| 3587 |  Evan EVAN | US$0,00002258 | -0,06% | -1,88% | US$22.580 | - | 999.823.336 EVAN |
| 3588 |  Poor Doge PDOGE | US$0,0000002000 | 0,40% | 6,91% | US$22.304 | - | 111.743.633.539 PDOGE |
| 3589 |  Merck Tokenized Stock (Ondo) MRKon | US$145,46 | -0,18% | -4,43% | US$22.298 | US$661.406 | 153 MRKon |
| 3590 |  Boost BOOST | US$0,00003601 | 0,04% | 7,20% | US$22.278 | - | 618.642.418 BOOST |
| 3591 |  MoonBag $MBAG | US$0,0000007500 | 1,86% | -1,09% | US$22.130 | - | 29.547.324.091 $MBAG |
| 3592 |  OMalley OMALLEY | US$0,000002460 | 0,00% | 9,50% | US$22.095 | - | 9.000.000.000 OMALLEY |
| 3593 |  Spartan Protocol SPARTA | US$0,0002948 | 3,80% | 55,54% | US$22.043 | - | 74.782.756 SPARTA |
| 3594 |  Major Frog MAJOR | US$0,00002603 | -0,12% | -1,99% | US$21.999 | - | 845.000.000 MAJOR |
| 3595 |  San Chan (sanchan.live) SAN | US$0,00002326 | -1,05% | -1,92% | US$21.911 | - | 941.877.319 SAN |
| 3596 |  Bachi on Base BACHI | US$0,00003706 | -0,76% | 0,99% | US$21.738 | US$0,3200 | 586.500.000 BACHI |
| 3597 |  PRivaCY Coin PRCY | US$0,001500 | -4,57% | -6,16% | US$21.698 | US$0,01000 | 14.468.056 PRCY |
| 3598 |  Baby BNB BABYBNB | US$0,00003905 | 0,82% | -6,71% | US$21.665 | - | 554.838.710 BABYBNB |
| 3599 |  Wall St. Bull WBULL | US$0,00002165 | 0,51% | -2,62% | US$21.649 | US$16,63 | 1.000.000.000 WBULL |
| 3600 |  King DAG KDAG | US$0,0003976 | 0,00% | -12,38% | US$21.648 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.