Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  retardcoin RETARD | US$0,00003361 | 2,13% | 7,60% | US$33.606 | - | 999.966.969 RETARD |
| 3452 |  Crypto-Altcoins.com ALTS | US$0,00002526 | -11,84% | -39,61% | US$33.606 | - | 1.330.240.533 ALTS |
| 3453 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,63 | 0,00% | 2,72% | US$33.583 | - | 2.149 rRGTI |
| 3454 |  MongoDB Tokenized Stock (Robinhood) MDB | US$352,55 | 0,00% | -2,93% | US$33.578 | - | 95 MDB |
| 3455 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3456 |  Baby BABY | US$0,00000003000 | -0,46% | -6,38% | US$33.401 | - | 981.257.019.640 BABY |
| 3457 |  UniLayer LAYER | US$0,0008293 | 0,00% | -12,14% | US$33.173 | - | 40.000.000 LAYER |
| 3458 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$71,68 | 0,08% | -1,85% | US$33.146 | US$248.600 | 462 FCXon |
| 3459 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$199,75 | -4,40% | -8,36% | US$33.136 | US$444,74 | 166 CRWD |
| 3460 |  Jarvis Network JRT | US$0,001141 | 34,29% | 1,54% | US$33.096 | US$20,92 | 29.005.880 JRT |
| 3461 |  Kaon KAON | US$0,000007380 | 0,00% | 36,05% | US$32.743 | - | 4.436.209.630 KAON |
| 3462 |  Mettalex MTLX | US$0,02906 | -0,29% | -3,40% | US$32.630 | - | 1.123.003 MTLX |
| 3463 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$14,08 | 1,67% | 9,60% | US$32.398 | US$10,01 | 2.302 CLSK |
| 3464 |  XcelPay XLD | US$0,0005594 | 1,01% | -4,21% | US$32.389 | - | 57.898.934 XLD |
| 3465 |  Colony CLY | US$0,0002872 | -1,11% | -2,05% | US$32.379 | - | 112.737.627 CLY |
| 3466 |  MAXX AI MXM | US$0,00009620 | 0,12% | -1,24% | US$32.265 | - | 335.393.316 MXM |
| 3467 |  Umbrella Network UMB | US$0,0001099 | 0,00% | 9,58% | US$32.191 | - | 292.962.636 UMB |
| 3468 |  Triadmarkets TRIAD | US$0,0001026 | -1,48% | -4,13% | US$32.173 | US$165,69 | 313.572.454 TRIAD |
| 3469 |  IonQ Tokenized Stock (Robinhood) IONQ | US$37,03 | 0,00% | -6,79% | US$32.139 | - | 868 IONQ |
| 3470 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$136,88 | -7,74% | -6,15% | US$32.056 | - | 234 SPMO |
| 3471 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$139,74 | 0,13% | 2,06% | US$31.991 | US$852.470 | 229 COPon |
| 3472 |  Pip PIP | US$0,00005910 | -1,75% | 40,66% | US$31.933 | - | 540.358.179 PIP |
| 3473 |  DOGEai DOGEAI | US$0,00004211 | 1,09% | -1,98% | US$31.584 | - | 750.000.000 DOGEAI |
| 3474 |  Broak on Base BROAK | US$0,00005090 | 0,00% | -2,01% | US$31.484 | - | 618.540.783 BROAK |
| 3475 |  DEXGame DXGM | US$0,00004960 | 26,83% | 46,47% | US$31.394 | US$440,26 | 632.959.612 DXGM |
| 3476 |  Gravity Finance GFI | US$0,00008891 | 0,00% | 0,55% | US$31.319 | - | 352.267.212 GFI |
| 3477 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$75,56 | -0,01% | 18,69% | US$31.300 | - | 414 MXL |
| 3478 |  Wombat Exchange WOM | US$0,0005339 | -1,32% | -0,79% | US$31.248 | US$65,78 | 58.529.174 WOM |
| 3479 |  Rublix RBLX | US$0,001506 | 34,29% | 1,54% | US$31.240 | US$23,10 | 20.745.871 RBLX |
| 3480 |  Tree Stuck in Cat TREEINCAT | US$0,00003540 | 0,00% | -6,55% | US$31.074 | - | 877.796.156 TREEINCAT |
| 3481 |  WATCoin WAT | US$0,000002410 | -3,57% | -7,77% | US$31.065 | - | 12.889.090.910 WAT |
| 3482 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,81 | 0,54% | 0,35% | US$30.786 | US$220.868 | 594 USFRon |
| 3483 |  ChainAware.ai AWARE | US$0,0008335 | 0,46% | -3,33% | US$30.694 | - | 36.825.134 AWARE |
| 3484 |  HODL (hodl_bnbcto) HODL | US$0,00003065 | 0,00% | 0,24% | US$30.651 | - | 1.000.000.000 HODL |
| 3485 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$726,25 | 0,01% | 44,39% | US$30.592 | - | 42 BWETon |
| 3486 |  Eden EDEN | US$0,002307 | 34,29% | 1,54% | US$30.529 | US$9,16 | 13.232.627 EDEN |
| 3487 |  Intuit Tokenized Stock (Robinhood) INTU | US$317,18 | -0,84% | -5,14% | US$30.496 | - | 96 INTU |
| 3488 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3489 |  Alliance Fan Token ALL | US$0,009844 | -5,89% | -16,69% | US$30.283 | - | 3.076.339 ALL |
| 3490 |  Wet Ass Pussy WAP | US$0,00003002 | 1,20% | -0,65% | US$30.025 | US$934,82 | 1.000.000.000 WAP |
| 3491 |  Celsius Tokenized Stock (Robinhood) CELH | US$26,70 | -3,41% | -20,52% | US$30.179 | US$384,25 | 1.130 CELH |
| 3492 |  Datagram Network DGRAM | US$0,00001438 | 2,52% | 20,52% | US$30.070 | US$137,94 | 2.090.570.000 DGRAM |
| 3493 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$22,64 | 0,07% | 8,94% | US$30.059 | - | 1.327 UMC |
| 3494 |  April APRIL | US$0,0003566 | 1,95% | -5,28% | US$30.053 | - | 84.265.543 APRIL |
| 3495 |  Game of Memes GOME | US$0,00004610 | 0,00% | -2,89% | US$30.017 | - | 651.128.339 GOME |
| 3496 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3497 |  stabble STB | US$0,0004077 | -12,47% | 4,46% | US$30.124 | - | 73.889.865 STB |
| 3498 |  Belong LONG | US$0,0004231 | -0,96% | -11,97% | US$30.027 | US$3.929,94 | 70.966.666 LONG |
| 3499 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$98,28 | 0,10% | -2,17% | US$29.756 | - | 303 SILon |
| 3500 |  UTYABSWAP UTYAB | US$0,00002956 | 0,18% | -11,68% | US$29.559 | - | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.