Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BNB Card BNB CARD | US$0,00005078 | -0,22% | -11,71% | US$50.781 | - | 1.000.000.000 BNB CARD |
| 3302 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$506,83 | -0,01% | 0,20% | US$50.844 | US$2.892,80 | 100 WBRK.BX |
| 3303 |  Toilet Dust TOILET | US$0,000005050 | -5,82% | -40,58% | US$50.485 | US$867,27 | 10.000.000.000 TOILET |
| 3304 |  Trumpius Maximus TRUMPIUS | US$0,001074 | 0,00% | -2,84% | US$50.483 | - | 47.000.000 TRUMPIUS |
| 3305 |  O3 Swap O3 | US$0,0008874 | 0,83% | -0,19% | US$50.426 | - | 56.827.550 O3 |
| 3306 |  PAWS PAWS | US$0,0000009500 | -3,40% | -18,33% | US$50.292 | - | 53.042.733.872 PAWS |
| 3307 |  NeurochainAI NCN | US$0,00005337 | -11,95% | -1,89% | US$50.105 | US$145,40 | 938.862.549 NCN |
| 3308 |  Habibi HABIBI | US$0,00006142 | 0,01% | -16,26% | US$50.016 | - | 814.340.580 HABIBI |
| 3309 |  XRP Healthcare AI XRPHAI | US$0,0004999 | -8,59% | -83,93% | US$49.987 | - | 100.000.000 XRPHAI |
| 3310 |  Lou LOU | US$0,00004982 | -4,82% | -10,27% | US$49.818 | - | 999.947.666 LOU |
| 3311 |  Sidekick K | US$0,00006448 | -2,75% | 3,29% | US$49.703 | - | 770.831.956 K |
| 3312 |  DOGEFATHER DOGEFATHER | US$0,00004951 | -0,46% | -12,99% | US$49.504 | - | 999.977.638 DOGEFATHER |
| 3313 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$256,08 | -0,27% | -2,59% | US$49.477 | - | 193 WAMZNX |
| 3314 |  Ultiverse ULTI | US$0,000006500 | 88,36% | 69,52% | US$49.447 | - | 7.611.112.209 ULTI |
| 3315 |  aixCB by Virtuals AIXCB | US$0,00004976 | -0,97% | -25,90% | US$49.440 | - | 993.506.898 AIXCB |
| 3316 |  AgeOfGods AOG | US$0,0004766 | -0,57% | -11,28% | US$49.315 | - | 103.474.429 AOG |
| 3317 |  Courage The Dog CCDOG | US$0,00004899 | -3,42% | 4,64% | US$48.988 | US$61.250,91 | 1.000.000.000 CCDOG |
| 3318 |  Lemmy The Bat LBAI | US$0,0000007100 | -0,72% | -4,98% | US$48.687 | US$10.294,77 | 69.000.000.000 LBAI |
| 3319 |  Dark Cheems TOTAKEKE | US$0,00004838 | 2,80% | -7,10% | US$48.381 | - | 1.000.000.000 TOTAKEKE |
| 3320 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,52 | -0,03% | 0,14% | US$48.290 | US$254.844 | 490 EWJon |
| 3321 |  MowCat MOW | US$0,00004819 | -93,91% | -98,86% | US$48.194 | US$80.342,79 | 1.000.000.000 MOW |
| 3322 |  ISLAND Token ISLAND | US$0,0002727 | -1,32% | -21,45% | US$48.029 | US$1.699,49 | 176.100.822 ISLAND |
| 3323 |  Aimonica Brands AIMONICA | US$0,00004775 | -0,87% | -4,92% | US$47.754 | - | 999.989.552 AIMONICA |
| 3324 |  flork cto FLORK | US$0,00005062 | 2,22% | -4,96% | US$47.518 | - | 938.723.170 FLORK |
| 3325 |  Houdini Swap LOCK | US$0,0005213 | 0,00% | 21,55% | US$47.332 | - | 90.790.012 LOCK |
| 3326 |  Orion Money ORION | US$0,0004973 | -6,41% | -7,22% | US$47.243 | US$51,99 | 95.000.673 ORION |
| 3327 |  Global DePIN Chain DEEPSEEK | US$0,00005980 | 0,37% | -3,49% | US$47.240 | US$16,45 | 790.000.000 DEEPSEEK |
| 3328 |  Nyan Heroes NYAN | US$0,0004675 | 1,48% | 1,77% | US$47.239 | US$835,73 | 101.045.769 NYAN |
| 3329 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$131,19 | 2,67% | -6,15% | US$47.172 | - | 360 NOW |
| 3330 |  Blendr Network BLENDR | US$0,001177 | 0,00% | -2,41% | US$47.145 | - | 40.057.909 BLENDR |
| 3331 |  Slop SLOP | US$0,00004701 | -3,55% | -4,62% | US$47.012 | - | 999.996.709 SLOP |
| 3332 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3333 |  Boochie by Matt Furie BOOCHIE | - | 2,94% | 2,64% | US$46.905 | - | 420.690.000.000.000 BOOCHIE |
| 3334 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004677 | 2,05% | -11,73% | US$46.769 | - | 999.874.290 LAUNCHCOIN |
| 3335 |  Bridge Mutual BMI | US$0,0007185 | 34,29% | 1,54% | US$46.485 | US$6,00 | 64.697.071 BMI |
| 3336 |  GhibliCZ Ghibli | US$0,00005405 | 0,78% | -5,44% | US$46.249 | - | 855.666.765 Ghibli |
| 3337 |  Meme Ai MEMEAI | US$0,00006335 | -0,02% | 0,49% | US$46.122 | US$11.849,94 | 728.043.731 MEMEAI |
| 3338 |  Ferrum Network FRM | US$0,0001607 | 34,29% | 1,54% | US$46.108 | US$1,45 | 287.009.851 FRM |
| 3339 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3340 |  Honeyland HXD | US$0,0001148 | -0,11% | -0,53% | US$45.964 | - | 400.473.449 HXD |
| 3341 |  The ChampCoin TCC | US$0,0009169 | 36,66% | 75,12% | US$45.845 | US$1.599,85 | 50.000.000 TCC |
| 3342 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,43 | -0,22% | -6,11% | US$45.813 | US$242.569 | 10.344 SOXSon |
| 3343 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3344 |  Duck DAO (DLP Duck Token) DUCK | US$0,001456 | 0,00% | 0,39% | US$45.588 | - | 31.319.195 DUCK |
| 3345 |  Polly Penguin POLLY | US$0,00004539 | 2,33% | -23,66% | US$45.384 | - | 999.945.387 POLLY |
| 3346 |  StakeCubeCoin SCC | US$0,002715 | 2,03% | -6,60% | US$46.290 | US$1.468,50 | 17.052.812 SCC |
| 3347 |  Ambios Network AMBIOS | US$0,0006908 | -0,78% | -5,89% | US$45.173 | - | 65.393.627 AMBIOS |
| 3348 |  XRPayNet XRPAYNET | US$0,000008000 | -19,99% | -3,64% | US$44.899 | US$0,2700 | 5.613.529.404 XRPAYNET |
| 3349 |  MP Materials Tokenized Stock (Reality) rMP | US$50,66 | 0,01% | -7,02% | US$44.783 | - | 884 rMP |
| 3350 |  Bubb BUBB | US$0,00004474 | -3,29% | -6,51% | US$44.744 | - | 1.000.000.000 BUBB |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.