Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$9,96 | -0,08% | -3,68% | US$44.675 | - | 4.485 FLNCon |
| 3352 |  Monsterra (MSTR) MSTR | US$0,0004517 | 0,00% | -1,47% | US$44.587 | - | 98.700.000 MSTR |
| 3353 |  OpenX Network OPENX | US$0,004418 | -1,36% | -31,80% | US$44.189 | US$88.002,93 | 10.003.176 OPENX |
| 3354 |  Ducky DUCKY | US$0,0000001100 | 1,87% | 0,61% | US$43.983 | - | 414.400.864.566 DUCKY |
| 3355 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,65 | 0,01% | -4,69% | US$43.952 | - | 1.783 KWEBon |
| 3356 |  Philosoraptor RAPTOR | US$0,00004514 | 1,37% | 10,29% | US$43.937 | US$3.010,21 | 973.407.926 RAPTOR |
| 3357 |  Bestcoin BEST | US$0,0000006500 | 1,05% | 26,56% | US$43.774 | - | 67.249.637.518 BEST |
| 3358 |  Darkpino DPINO | US$0,00004401 | -9,79% | 21,76% | US$43.650 | - | 991.839.963 DPINO |
| 3359 |  OneFinity ONE | US$0,009970 | -3,78% | -4,58% | US$43.583 | US$5,02 | 4.371.636 ONE |
| 3360 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004339 | -1,14% | -5,53% | US$43.388 | - | 1.000.000.000 BABYXRP |
| 3361 |  POET Technologies Tokenized Stock (Robinhood) POET | US$8,05 | 0,54% | -8,25% | US$43.285 | - | 5.374 POET |
| 3362 |  Mirror Protocol MIR | US$0,0005536 | 16,75% | -57,17% | US$43.035 | US$2,61 | 77.742.680 MIR |
| 3363 |  BabyUnicorn BABYU | US$0,00004303 | -0,11% | -1,76% | US$43.022 | - | 999.899.473 BABYU |
| 3364 |  ForTube FOR | US$0,00005410 | 0,17% | -9,10% | US$43.007 | - | 795.000.000 FOR |
| 3365 |  BONDEX BDXN | US$0,0002686 | 3,58% | -6,49% | US$42.973 | US$55.575,39 | 160.000.000 BDXN |
| 3366 |  Pacu Jalur BOATKID | US$0,00004280 | -0,62% | -6,49% | US$42.798 | - | 1.000.000.000 BOATKID |
| 3367 |  Spain National SNFT | US$0,001866 | 1,03% | 8,44% | US$42.745 | US$56.240,46 | 22.903.472 SNFT |
| 3368 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008320 | 3,39% | 7,40% | US$42.383 | - | 5.092.139.007 WOMBAT |
| 3369 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$187,45 | 5,56% | 6,30% | US$42.236 | - | 225 XLK |
| 3370 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$100,39 | -4,78% | 3,30% | US$42.164 | US$10,52 | 420 AAOI |
| 3371 |  APYSwap APYS | US$0,002295 | 0,21% | 2,17% | US$41.752 | - | 18.191.036 APYS |
| 3372 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,43 | 0,01% | -9,43% | US$41.690 | - | 3.999 UECon |
| 3373 |  Based Shiba Inu BSHIB | US$0,000004590 | 0,68% | -1,26% | US$41.508 | US$305,41 | 9.041.391.107 BSHIB |
| 3374 |  Gold Reserve GOR | US$0,0001048 | -0,78% | -4,88% | US$41.368 | - | 394.782.767 GOR |
| 3375 |  Coldstack CLS | US$0,001742 | -35,12% | -64,68% | US$40.966 | US$37,95 | 23.514.168 CLS |
| 3376 |  Bitune TUNE | US$0,001308 | 1,44% | 14,59% | US$40.927 | US$142,47 | 31.301.449 TUNE |
| 3377 |  Bitcoin Second Chance BTC | US$0,001934 | 19,06% | -2,38% | US$40.610 | - | 20.997.243 BTC |
| 3378 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,90 | 0,13% | -3,08% | US$40.298 | - | 1.010 SMCI |
| 3379 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,15% | -5,92% | US$40.293 | - | 420.690.000.000.000 MYSTERY |
| 3380 |  RCADE RCADE | US$0,000004850 | -5,37% | -10,23% | US$40.281 | US$8,24 | 8.299.741.140 RCADE |
| 3381 |  Worlds First Memecoin LOLCOIN | US$0,00004021 | 0,01% | -16,93% | US$40.198 | - | 999.612.858 LOLCOIN |
| 3382 |  Team Heretics Fan Token TH | US$0,01513 | -4,99% | -13,10% | US$40.068 | - | 2.647.464 TH |
| 3383 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$184,32 | 3,03% | 8,26% | US$40.048 | US$48,51 | 217 QCOM |
| 3384 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,30 | 0,00% | -8,53% | US$40.024 | - | 2.314 HSAIon |
| 3385 |  Vicor Tokenized Stock (Ondo) VICRon | US$198,85 | 1,08% | 5,23% | US$39.815 | - | 200 VICRon |
| 3386 |  Sylo SYLO | US$0,000003970 | 0,00% | -6,10% | US$39.728 | - | 9.999.652.100 SYLO |
| 3387 |  Step Finance STEP | US$0,0001385 | -0,30% | 4,59% | US$39.470 | US$180,52 | 284.915.864 STEP |
| 3388 |  Baby Trump (BSC) BABYTRUMP | US$0,00008891 | -0,38% | -8,83% | US$39.407 | - | 443.216.728 BABYTRUMP |
| 3389 |  Fluminense FC Fan Token FLU | US$0,008427 | 1,14% | -23,20% | US$39.143 | - | 4.645.153 FLU |
| 3390 |  xHashtag AI XTAG | US$0,0005901 | 1,65% | -31,85% | US$39.044 | US$36,02 | 66.169.002 XTAG |
| 3391 |  SubQuery Network SQT | US$0,00001031 | 4,15% | -1,17% | US$39.024 | US$524,91 | 3.786.738.542 SQT |
| 3392 |  Carbon browser CSIX | US$0,00009817 | 2,98% | -2,84% | US$38.931 | - | 396.585.068 CSIX |
| 3393 |  Smog SMOG | US$0,00004994 | 0,00% | -0,73% | US$38.903 | - | 778.999.968 SMOG |
| 3394 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,49 | 0,01% | -0,27% | US$38.825 | - | 411 CIBRon |
| 3395 |  DinoSwap DINO | US$0,0002493 | -0,19% | 0,25% | US$38.762 | - | 155.471.247 DINO |
| 3396 |  Skillful AI SKAI | US$0,00006937 | 0,83% | -2,05% | US$38.680 | - | 557.552.857 SKAI |
| 3397 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3398 |  安 安 | US$0,00003866 | -26,65% | 427,44% | US$38.657 | US$17,85 | 1.000.000.000 安 |
| 3399 |  Lossless LSS | US$0,0006946 | 0,51% | 4,20% | US$38.602 | - | 55.572.672 LSS |
| 3400 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.