Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,68 | 0,07% | -10,29% | US$65.705 | - | 7.567 SMRon |
| 3202 |  Top Hat HAT | US$0,00006626 | 0,46% | -5,12% | US$65.601 | - | 989.998.441 HAT |
| 3203 |  Andy on SOL ANDY | US$0,00006890 | 2,23% | -1,82% | US$65.196 | - | 946.220.014 ANDY |
| 3204 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.116,03 | 0,02% | -2,67% | US$65.158 | - | 58 rLLY |
| 3205 |  Onigiri ONI | US$0,0000001600 | -0,06% | -5,47% | US$65.021 | - | 407.983.099.999 ONI |
| 3206 |  Seagate Tokenized Stock (Ondo) STXon | US$834,32 | 0,27% | -1,68% | US$64.757 | US$925.192 | 78 STXon |
| 3207 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,36 | -1,04% | -1,72% | US$64.036 | US$50.962,92 | 2.864 CCL |
| 3208 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,95 | -6,86% | -11,11% | US$64.023 | US$1.194,66 | 4.015 SOFI |
| 3209 |  Kimchi (CTO) KIMCHI | US$0,00000006000 | -5,45% | -14,14% | US$63.987 | - | 1.000.000.000.000 KIMCHI |
| 3210 |  FOMO (fomo.fund) FOMO | US$0,0000006400 | 1,94% | 41,49% | US$63.904 | - | 99.987.000.000 FOMO |
| 3211 |  KLA Tokenized Stock (Ondo) KLACon | US$1.817,33 | 0,32% | -2,46% | US$63.818 | US$337.202 | 35 KLACon |
| 3212 |  Arcona ARCONA | US$0,002861 | -17,64% | -28,88% | US$63.755 | US$6,16 | 22.284.170 ARCONA |
| 3213 |  Micro GPT $MICRO | US$0,00008499 | 2,23% | 1,53% | US$63.701 | US$2,44 | 749.486.183 $MICRO |
| 3214 |  Sapo Concho CONCHO | US$0,00006353 | -1,51% | -0,42% | US$63.497 | - | 999.495.524 CONCHO |
| 3215 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,78 | 0,07% | 1,05% | US$63.155 | - | 3.764 rQBTS |
| 3216 |  X Money XMONEY | US$0,00007659 | 0,49% | -35,60% | US$62.939 | US$852,67 | 821.720.011 XMONEY |
| 3217 |  OX Coin OX | US$0,00001909 | -1,09% | -8,35% | US$62.683 | - | 3.283.541.328 OX |
| 3218 |  Zeus (truezeuscoin.com) ZEUS | - | 1,09% | -0,74% | US$61.962 | - | 420.690.000.000.000 ZEUS |
| 3219 |  Astherus ASTHERUS | US$0,00006314 | 1,99% | -47,99% | US$61.816 | US$861,58 | 979.065.333 ASTHERUS |
| 3220 |  Catcoin (catcoin.io) CATCOIN | US$0,00006158 | -3,69% | 1,36% | US$61.575 | US$285,99 | 1.000.000.000 CATCOIN |
| 3221 |  Sentio AI SEN | US$0,0006258 | -6,07% | -14,09% | US$61.327 | - | 98.000.000 SEN |
| 3222 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3223 |  Locked Money LMY | US$0,0001014 | -1,08% | 0,12% | US$61.084 | US$81,12 | 602.454.732 LMY |
| 3224 |  Klaus KLAUS | US$0,00006081 | 0,00% | -1,82% | US$60.810 | - | 1.000.000.000 KLAUS |
| 3225 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,60 | 0,01% | -4,84% | US$60.740 | - | 5.238 PURRon |
| 3226 |  Edu3Labs NFE | US$0,0005799 | 2,12% | -3,04% | US$60.524 | US$1.160,11 | 104.375.044 NFE |
| 3227 |  CZ THE GOAT CZGOAT | US$0,00006033 | 0,76% | -5,12% | US$60.332 | - | 1.000.000.000 CZGOAT |
| 3228 |  Hivello HVLO | US$0,00005555 | -0,79% | 19,61% | US$60.227 | US$51.595,26 | 1.084.253.187 HVLO |
| 3229 |  sunpepe SUNPEPE | US$0,00006021 | -0,34% | 0,39% | US$60.210 | - | 1.000.000.000 SUNPEPE |
| 3230 |  XRP Healthcare XRPH | US$0,0008509 | 10,68% | -85,83% | US$60.163 | US$1.811,18 | 70.708.715 XRPH |
| 3231 |  WELL3 $WELL | US$0,00001462 | 0,01% | -1,65% | US$60.161 | - | 4.116.089.000 $WELL |
| 3232 |  Vectorspace AI VAIX | US$0,001205 | 0,00% | -5,56% | US$60.100 | - | 49.875.895 VAIX |
| 3233 |  Gari Network GARI | US$0,0001069 | -16,37% | -63,00% | US$60.030 | US$4.816,88 | 561.537.169 GARI |
| 3234 |  Fireverse FIR | US$0,0004390 | -0,29% | -0,22% | US$60.013 | US$11.012,86 | 136.710.000 FIR |
| 3235 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3236 |  AgentLayer AGENT | US$0,00006456 | -1,97% | -8,92% | US$59.896 | US$14,45 | 927.804.657 AGENT |
| 3237 |  Basis Cash BAC | US$0,001094 | -2,91% | -2,37% | US$59.712 | - | 54.575.145 BAC |
| 3238 |  Strawberry In Bloom BERRY | US$0,0001419 | -1,36% | -73,04% | US$59.693 | - | 420.683.816 BERRY |
| 3239 |  Ouster Tokenized Stock (Ondo) OUSTon | US$35,16 | -0,12% | -2,62% | US$59.282 | - | 1.686 OUSTon |
| 3240 |  Wicrypt WNT | US$0,002255 | -0,04% | 4,96% | US$58.917 | US$19.852,31 | 26.124.772 WNT |
| 3241 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3242 |  Gekko AI GEKKO | US$0,00005858 | -0,71% | -15,74% | US$58.577 | US$10,16 | 1.000.000.000 GEKKO |
| 3243 |  RTX Tokenized Stock (Ondo) RTXon | US$199,39 | -0,15% | -0,98% | US$58.550 | US$533.136 | 294 RTXon |
| 3244 |  Biggie BIGGIE | - | 2,67% | 3,98% | US$58.477 | - | 1.000.000.000.000.000 BIGGIE |
| 3245 |  DOGWIFHOOD WIF | US$0,00005845 | 0,23% | -4,75% | US$58.387 | - | 998.920.173 WIF |
| 3246 |  Gold GOLD | US$0,003546 | -2,02% | 3,79% | US$58.272 | - | 16.434.584 GOLD |
| 3247 |  SmartCash SMART | US$0,00004087 | 0,00% | 0,00% | US$57.791 | - | 1.413.859.298 SMART |
| 3248 |  BOTIFY BOTIFY | US$0,00005769 | 7,50% | 17,96% | US$57.666 | US$1.044,60 | 999.557.431 BOTIFY |
| 3249 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3250 |  X World Games XWG | US$0,00001686 | 1,17% | 8,03% | US$57.640 | - | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.