Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Netvrk NETVR | US$0,001167 | 2,10% | -15,41% | US$116.146 | - | 99.534.865 NETVR |
| 3002 |  Bitcoin Standard Hashrate Token BTCST | US$0,009491 | -0,31% | -6,63% | US$115.800 | - | 12.201.401 BTCST |
| 3003 |  Shiryo SHIRYO | - | -0,91% | 3,49% | US$115.965 | - | 981.850.000.000.000.000 SHIRYO |
| 3004 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,82 | 0,16% | -4,24% | US$115.718 | - | 9.791 LIon |
| 3005 |  Sharpe AI SAI | US$0,001034 | -1,11% | -8,03% | US$115.643 | US$46.558,33 | 111.821.649 SAI |
| 3006 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,65 | -0,08% | -10,68% | US$115.579 | US$243.777 | 7.387 USARon |
| 3007 |  HUND HUND | US$0,0002861 | -0,10% | -20,54% | US$114.397 | US$10.498,02 | 399.923.689 HUND |
| 3008 |  Just A Shitcoin SHITCOIN | US$0,0001141 | -0,30% | 0,29% | US$114.047 | - | 1.000.000.000 SHITCOIN |
| 3009 |  Gifto GFT | US$0,00005091 | 22,91% | 160,61% | US$113.971 | - | 2.238.551.373 GFT |
| 3010 |  Ibiza Final Boss BOSS | US$0,0001225 | 0,60% | -1,02% | US$113.960 | - | 930.263.529 BOSS |
| 3011 |  WTF Opossum WTFO | US$0,0001342 | -8,34% | 78,28% | US$113.874 | US$995,16 | 848.645.098 WTFO |
| 3012 |  Alpaca Finance ALPACA | US$0,0007508 | 0,10% | -5,78% | US$113.868 | - | 151.668.642 ALPACA |
| 3013 |  Rally RLY | US$0,00001872 | 8,11% | 5,12% | US$113.245 | - | 6.049.260.557 RLY |
| 3014 |  The First Youtube Cat PAJAMAS | US$0,0001155 | 1,58% | -2,81% | US$113.177 | - | 979.915.057 PAJAMAS |
| 3015 |  Moderna Tokenized Stock (Ondo) MRNAon | US$145,12 | 0,27% | 0,29% | US$112.436 | US$584.372 | 775 MRNAon |
| 3016 |  SEED SEED | US$0,0003119 | 5,56% | 16,21% | US$110.964 | - | 355.821.572 SEED |
| 3017 |  Ski Mask Cat SKICAT | US$0,0001120 | -4,06% | -6,65% | US$110.907 | - | 990.154.868 SKICAT |
| 3018 |  Duckies, the canary network for Yellow DUCKIES | US$0,002128 | -0,07% | -0,74% | US$110.858 | - | 52.088.321 DUCKIES |
| 3019 |  Karura KAR | US$0,0009479 | 2,75% | 5,03% | US$110.585 | - | 116.666.660 KAR |
| 3020 |  BNB MEME SZN SZN | US$0,0001101 | 1,38% | -23,48% | US$110.140 | US$25.320,42 | 1.000.000.000 SZN |
| 3021 |  Fruits FRTS | US$0,000005220 | -2,04% | -0,36% | US$110.021 | US$115.124 | 21.066.845.547 FRTS |
| 3022 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,28 | 0,00% | 0,91% | US$109.902 | - | 3.029 FIGRon |
| 3023 |  Andy BSC ANDY | - | -1,48% | -19,14% | US$109.854 | - | 100.000.000.000.000 ANDY |
| 3024 |  Plant Vs Undead PVU | US$0,0003690 | 0,20% | -0,61% | US$109.572 | - | 296.947.519 PVU |
| 3025 |  Idena IDNA | US$0,001105 | -0,56% | -3,07% | US$109.249 | - | 98.835.413 IDNA |
| 3026 |  Eliza (ai16zeliza) ELIZA | US$0,0001135 | -1,31% | -3,33% | US$109.041 | - | 961.051.957 ELIZA |
| 3027 |  SpaceXcoin SPACEXCOIN | US$0,0001078 | -20,88% | -40,63% | US$107.812 | US$19.932,34 | 1.000.000.000 SPACEXCOIN |
| 3028 |  zkSwap Finance ZF | US$0,0001629 | -0,58% | -1,17% | US$108.403 | US$1.078,30 | 665.333.092 ZF |
| 3029 |  RefundYourSOL RYS | US$0,0001116 | 1,09% | -29,99% | US$109.851 | US$605,33 | 984.625.096 RYS |
| 3030 |  Baby Neiro BNB BABYNEIRO | - | -0,51% | -9,40% | US$107.884 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3031 |  Ghiblification Ghibli | US$0,0001075 | -9,25% | -20,96% | US$107.466 | US$3.985,70 | 999.821.326 Ghibli |
| 3032 |  B.O.B the Blob BLOB | US$0,0001110 | 0,25% | -16,53% | US$107.293 | - | 966.671.232 BLOB |
| 3033 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,28 | -0,05% | -5,08% | US$107.151 | US$1.605,10 | 6.202 rSOFI |
| 3034 |  Octokn OTK | US$0,0002188 | -5,12% | -9,04% | US$107.084 | US$21.822,25 | 489.529.439 OTK |
| 3035 |  Lobstar LOBSTAR | US$0,0001077 | -3,48% | -11,67% | US$107.665 | US$47.607,79 | 999.668.412 LOBSTAR |
| 3036 |  FU Coin FU | US$0,0000005500 | 0,28% | -8,14% | US$106.339 | US$10,61 | 194.529.579.979 FU |
| 3037 |  X X | US$0,0000001100 | 1,16% | 5,32% | US$106.084 | - | 938.572.911.532 X |
| 3038 |  Seagate Tokenized Stock (Reality) rSTX | US$830,16 | -0,04% | -1,69% | US$105.954 | US$23.367,84 | 128 rSTX |
| 3039 |  PEAKDEFI PEAK | US$0,00006380 | -0,02% | -9,81% | US$105.764 | - | 1.657.740.019 PEAK |
| 3040 |  Opulous OPUL | US$0,0002114 | 1,54% | 14,75% | US$105.673 | US$6,46 | 500.000.000 OPUL |
| 3041 |  PowerPool CVP | US$0,002333 | 0,31% | -1,40% | US$105.498 | - | 45.222.001 CVP |
| 3042 |  Wizard Gang WIZARD | US$0,0001051 | 3,64% | -2,96% | US$105.121 | - | 999.779.593 WIZARD |
| 3043 |  Artificial Neko (artificialneko.com) NEKO | US$0,0001056 | -7,64% | -93,02% | US$105.604 | US$32.774,14 | 1.000.000.000 NEKO |
| 3044 |  Oddz ODDZ | US$0,001055 | 0,00% | 706,24% | US$104.420 | - | 98.999.988 ODDZ |
| 3045 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3046 |  Bull (bulltheleader) BULL | US$0,0001032 | 1,72% | -8,20% | US$103.239 | US$166.164 | 999.956.072 BULL |
| 3047 |  REVV REVV | US$0,00008665 | 0,62% | -0,38% | US$103.173 | - | 1.190.694.705 REVV |
| 3048 |  Bloktopia BLOK | US$0,000004150 | 4,87% | -5,76% | US$102.989 | - | 24.792.088.581 BLOK |
| 3049 |  Helmet.insure HELMET | US$0,002380 | 3,29% | -5,30% | US$102.927 | - | 43.248.849 HELMET |
| 3050 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,40 | 0,01% | -5,07% | US$101.870 | - | 15.920 rJOBY |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.