Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$44,19 | 0,42% | -4,87% | US$88.915 | US$18.086,26 | 2.012 rSOXS |
| 3102 |  DeFi Land DFL | US$0,00001242 | -0,04% | -1,42% | US$88.675 | - | 7.137.303.616 DFL |
| 3103 |  Hourglass WAIT | US$0,0009068 | -0,78% | 1,44% | US$88.637 | - | 97.751.977 WAIT |
| 3104 |  sekoia by Virtuals SEKOIA | US$0,00008984 | -7,74% | -13,00% | US$88.600 | US$26,66 | 986.227.200 SEKOIA |
| 3105 |  Ben the Dog BENDOG | US$0,00008854 | 2,16% | -0,51% | US$88.520 | - | 999.780.947 BENDOG |
| 3106 |  Gremly $GREMLY | - | -0,86% | -6,99% | US$88.240 | US$519,74 | 411.654.038.659.005 $GREMLY |
| 3107 |  ARTFI ARTFI | US$0,0006754 | -1,02% | -5,58% | US$88.056 | US$28.152,29 | 130.368.000 ARTFI |
| 3108 |  GameZone GZONE | US$0,0001046 | -24,08% | -15,39% | US$87.857 | US$78,78 | 840.117.285 GZONE |
| 3109 |  BitCone CONE | US$0,0000001600 | 12,32% | -5,26% | US$89.711 | - | 562.112.217.518 CONE |
| 3110 |  Silly Dragon SILLY | US$0,00008654 | 0,45% | -5,04% | US$86.535 | - | 999.975.726 SILLY |
| 3111 |  Rivalz Network RIZ | US$0,00007400 | -20,41% | 7,23% | US$85.169 | US$34.150,59 | 1.150.957.788 RIZ |
| 3112 |  Presearch PRE | US$0,0002167 | 4,28% | 7,42% | US$85.929 | - | 396.578.435 PRE |
| 3113 |  Pockemy PKM | US$0,00008586 | -4,26% | -6,80% | US$85.856 | - | 999.943.061 PKM |
| 3114 |  rocky ROCKY | US$0,00008564 | -1,49% | -11,39% | US$85.638 | US$145,94 | 1.000.000.000 ROCKY |
| 3115 |  İstanbul Başakşehir Fan Token IBFK | US$0,05095 | -1,09% | 16,80% | US$85.449 | US$572,20 | 1.677.199 IBFK |
| 3116 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,62% | -21,66% | US$85.157 | - | 3.572.880.055.132 GINUX |
| 3117 |  Ertha ERTHA | US$0,00004247 | 1,24% | -10,13% | US$84.949 | - | 2.000.000.000 ERTHA |
| 3118 |  Dark Eclipse DARK | US$0,00008491 | -2,70% | -16,92% | US$84.909 | - | 999.957.849 DARK |
| 3119 |  TORSY torsy | US$0,0001212 | -10,79% | -14,97% | US$84.855 | - | 699.999.673 torsy |
| 3120 |  Hasbulla's Cat BARSIK | US$0,00008450 | -3,23% | 6,81% | US$84.484 | US$6.513,75 | 999.764.656 BARSIK |
| 3121 |  YAY Network YAY | US$0,0001222 | -0,09% | -0,66% | US$84.036 | - | 687.746.250 YAY |
| 3122 |  AIPAD AIPAD | US$0,0004322 | 2,41% | -11,15% | US$83.974 | US$19,98 | 194.294.866 AIPAD |
| 3123 |  Workday Tokenized Stock (Robinhood) WDAY | US$177,24 | -4,78% | -9,56% | US$83.934 | US$25,02 | 474 WDAY |
| 3124 |  OneLedger OLT | US$0,0001638 | 3,35% | 34,26% | US$83.031 | - | 506.936.797 OLT |
| 3125 |  Spores Network SPO | US$0,00007770 | -2,34% | -21,66% | US$82.230 | US$5.782,75 | 1.058.302.432 SPO |
| 3126 |  ROD.AI RODAI | - | -0,89% | -1,78% | US$82.802 | - | 54.799.095.330.128 RODAI |
| 3127 |  dog with apple in mouth APPLE | US$0,00008236 | -0,73% | 0,02% | US$82.356 | US$44,87 | 999.979.085 APPLE |
| 3128 |  Draggy DRAGGY | - | 3,21% | -3,77% | US$82.350 | - | 404.488.535.474.474 DRAGGY |
| 3129 |  Wen Lambo Financial WLFI | US$82,25 | 0,00% | 0,80% | US$82.249 | - | 1.000 WLFI |
| 3130 |  MOSS AI MOSS | US$0,00009040 | -1,20% | -0,79% | US$82.145 | - | 908.723.727 MOSS |
| 3131 |  Utopia UTOPIA | US$0,00008899 | 3,68% | -10,15% | US$81.554 | US$663.670 | 916.418.163 UTOPIA |
| 3132 |  Matt Furie MATT | US$0,0000001900 | -3,70% | -1,10% | US$81.217 | - | 420.690.000.000 MATT |
| 3133 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,26% | -4,71% | US$81.153 | US$111,47 | 9.655.878.669.545 JHH |
| 3134 |  LooksRare LOOKS | US$0,00008071 | -7,60% | -34,28% | US$80.705 | - | 999.941.673 LOOKS |
| 3135 |  Alanyaspor Fan Token ALA | US$0,03449 | -0,10% | -5,12% | US$80.551 | US$881,14 | 2.335.352 ALA |
| 3136 |  Gecko Inu GEC | - | -1,09% | -1,39% | US$80.202 | - | 66.190.053.998.912 GEC |
| 3137 |  Home Depot tokenized stock (xStock) HDX | US$315,43 | -0,17% | -3,93% | US$80.175 | US$4.069,73 | 254 HDX |
| 3138 |  e-Money NGM | US$0,004051 | -1,51% | -0,12% | US$80.051 | US$53,41 | 19.760.286 NGM |
| 3139 |  Gondola GONDOLA | US$0,0000001900 | -3,48% | -3,67% | US$79.614 | - | 408.528.955.310 GONDOLA |
| 3140 |  Strong STRONG | US$0,5751 | -1,33% | 9,84% | US$79.518 | - | 138.269 STRONG |
| 3141 |  MetalCore MCG | US$0,0001822 | 0,00% | 0,00% | US$79.149 | - | 434.323.210 MCG |
| 3142 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,99 | 0,00% | -0,13% | US$78.460 | - | 9.818 QUBTon |
| 3143 |  neur.sh NEUR | US$0,00008433 | -0,15% | -1,73% | US$78.369 | - | 929.327.140 NEUR |
| 3144 |  Spectral SPEC | US$0,005541 | -3,61% | -46,85% | US$78.149 | - | 14.104.697 SPEC |
| 3145 |  Zoom Tokenized Stock (Robinhood) ZM | US$93,83 | -1,44% | -4,92% | US$77.917 | - | 830 ZM |
| 3146 |  Wonderman Nation WNDR | US$0,005461 | -1,56% | 11,49% | US$77.624 | US$566,10 | 14.215.495 WNDR |
| 3147 |  ARSe Digital ARSE | US$0,0006318 | -0,16% | -1,59% | US$77.537 | - | 122.731.869 ARSE |
| 3148 |  Altcoin ALT | US$0,00008607 | -2,02% | -20,69% | US$77.452 | - | 899.822.938 ALT |
| 3149 |  analoS ANALOS | US$0,0000009400 | 0,23% | 28,07% | US$77.092 | - | 82.080.218.235 ANALOS |
| 3150 |  CryptoBlades SKILL | US$0,09561 | 0,00% | -7,96% | US$77.021 | - | 805.592 SKILL |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.