Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MAPS MAPS | US$0,003104 | -6,21% | 57,94% | US$141.243 | US$145,19 | 45.496.728 MAPS |
| 2902 |  Gemach GMAC | US$0,0002824 | 1,72% | 8,60% | US$141.210 | - | 500.000.000 GMAC |
| 2903 |  Hord HORD | US$0,001591 | 0,00% | 2,27% | US$140.985 | - | 88.615.986 HORD |
| 2904 |  Signata SATA | US$0,001972 | 34,29% | 1,54% | US$140.492 | US$2,99 | 71.260.435 SATA |
| 2905 |  Ta-da TADA | US$0,0002112 | -1,23% | 9,08% | US$140.154 | US$0,01000 | 663.639.978 TADA |
| 2906 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$168,23 | 0,42% | -4,45% | US$139.988 | US$1.322,82 | 832 WPLTRX |
| 2907 |  AME Chain AME | US$0,0002787 | 0,92% | -2,03% | US$139.326 | US$61.753,05 | 500.000.000 AME |
| 2908 |  Gorilla GORILLA | US$0,0001390 | 1,03% | -4,17% | US$138.976 | US$24.615,98 | 1.000.000.000 GORILLA |
| 2909 |  Hyperbot BOT | US$0,0002126 | -9,40% | -63,37% | US$138.799 | - | 652.907.810 BOT |
| 2910 |  Crust Network CRU | US$0,009815 | -1,06% | -3,49% | US$138.768 | US$9.211,91 | 14.138.569 CRU |
| 2911 |  LETSTOP STOP | US$0,001782 | 0,52% | -0,08% | US$138.710 | US$17.927,14 | 77.852.988 STOP |
| 2912 |  MetaCene MAK | US$0,0002659 | -8,42% | -49,22% | US$138.577 | US$972,40 | 521.082.165 MAK |
| 2913 |  Coin (reservebankapp.com) COINS | US$0,0001384 | -0,40% | -2,44% | US$138.421 | - | 1.000.000.000 COINS |
| 2914 |  COMMON COMMON | US$0,00005894 | 2,10% | -10,73% | US$137.712 | US$258.230 | 2.336.466.752 COMMON |
| 2915 |  NFT Art Finance NFTART | - | 3,48% | -7,15% | US$137.513 | - | 25.282.174.668.987.600 NFTART |
| 2916 |  Datadog Tokenized Stock (Robinhood) DDOG | US$219,84 | -0,16% | 7,66% | US$137.434 | - | 625 DDOG |
| 2917 |  Janet JANET | US$0,0001373 | -8,72% | -6,68% | US$137.340 | US$2.187,45 | 1.000.000.000 JANET |
| 2918 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,18 | 0,00% | -4,84% | US$136.831 | - | 14.898 LPTHon |
| 2919 |  Tradetomato TTM | US$0,001695 | 0,04% | -1,58% | US$136.671 | - | 80.638.601 TTM |
| 2920 |  R2 Protocol R2 | US$0,001310 | 11,54% | -10,97% | US$136.279 | US$41.187,63 | 104.000.000 R2 |
| 2921 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2922 |  Clube Atlético Mineiro Fan Token GALO | US$0,02022 | -3,74% | -2,74% | US$136.120 | US$199,65 | 6.733.442 GALO |
| 2923 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$369,88 | 0,43% | 0,50% | US$136.057 | US$239,73 | 368 ISRGx |
| 2924 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,12 | -0,04% | -5,27% | US$135.297 | - | 3.459 TCOMon |
| 2925 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,61 | 0,13% | -1,05% | US$135.004 | - | 11.630 NVTSon |
| 2926 |  DuckChain DUCK | US$0,00001884 | -5,37% | -14,77% | US$134.804 | US$10.278,70 | 7.154.878.330 DUCK |
| 2927 |  pNetwork PNT | US$0,001510 | 2,93% | 2,90% | US$134.779 | - | 89.249.860 PNT |
| 2928 |  GameSwift GSWIFT | US$0,0003735 | -6,50% | -4,16% | US$134.745 | - | 360.769.188 GSWIFT |
| 2929 |  Robonomics.network XRT | US$0,06300 | 17,79% | -10,94% | US$134.516 | US$357,93 | 2.135.344 XRT |
| 2930 |  holoride RIDE | US$0,0001527 | -4,51% | -39,26% | US$134.330 | US$21,14 | 879.899.580 RIDE |
| 2931 |  Koala AI KOKO | US$0,00000001000 | 1,08% | -12,22% | US$134.219 | - | 9.110.383.747.597 KOKO |
| 2932 |  XMON XMON | US$89,64 | -0,13% | 3,50% | US$134.000 | - | 1.495 XMON |
| 2933 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$18,06 | 0,11% | 1,67% | US$133.854 | US$245.861 | 7.413 CORZon |
| 2934 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001336 | -5,93% | -9,05% | US$133.636 | US$598.440 | 1.000.000.000 AI4 |
| 2935 |  MemeFi MEMEFI | US$0,00001334 | -21,62% | -40,02% | US$133.443 | US$15,49 | 10.000.000.000 MEMEFI |
| 2936 |  RMRK RMRK | US$0,01465 | 0,00% | 16,03% | US$133.216 | - | 9.090.949 RMRK |
| 2937 |  Frontier FRONT | US$0,01713 | 0,18% | -5,50% | US$132.938 | - | 7.760.351 FRONT |
| 2938 |  BabySwap BABY | US$0,0002137 | 0,65% | -5,72% | US$132.687 | US$318,70 | 620.895.960 BABY |
| 2939 |  Inspect INSP | US$0,0001649 | -2,18% | 27,77% | US$131.655 | US$2.560,48 | 798.366.803 INSP |
| 2940 |  Super Trump Coin STRUMP | US$0,00007154 | -0,16% | -1,67% | US$131.439 | - | 1.837.382.589 STRUMP |
| 2941 |  STARS STARS | US$0,000003110 | 2,38% | -3,48% | US$130.648 | US$11,03 | 42.069.696.969 STARS |
| 2942 |  Mode MODE | US$0,00005211 | 1,79% | 1,70% | US$130.267 | US$368,04 | 2.500.000.009 MODE |
| 2943 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$150,99 | 0,85% | -6,43% | US$130.256 | US$27.384,51 | 863 WORCLX |
| 2944 |  Heroes of NFT HON | US$0,001304 | 0,00% | -0,75% | US$129.970 | - | 99.687.860 HON |
| 2945 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$650,89 | 0,16% | 5,56% | US$129.713 | US$889,08 | 199 WMETAX |
| 2946 |  Lunar LNR | US$0,001756 | 2,73% | 0,93% | US$129.668 | - | 73.830.967 LNR |
| 2947 |  KAI KEN KAI | - | -1,10% | -3,04% | US$129.546 | - | 420.690.000.000.000 KAI |
| 2948 |  Musk It MUSKIT | US$0,0001295 | -0,36% | -6,16% | US$129.445 | - | 1.000.000.000 MUSKIT |
| 2949 |  Peanut NUX | US$0,002582 | -7,00% | -26,24% | US$129.094 | US$537,14 | 50.000.000 NUX |
| 2950 |  Dell Tokenized Stock (Reality) rDELL | US$568,50 | -0,14% | 8,70% | US$128.820 | US$1.541,99 | 227 rDELL |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.