Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  The Nation Token NATO | US$0,00000008000 | 2,26% | -5,41% | US$76.913 | - | 1.000.000.000.000 NATO |
| 3152 |  Acolyt ACOLYT | US$0,00008907 | -1,08% | -11,53% | US$76.570 | - | 859.690.998 ACOLYT |
| 3153 |  DeFinder Capital DFC | US$0,002876 | -0,14% | 3,81% | US$76.398 | - | 26.563.279 DFC |
| 3154 |  LET HIM COOK COOK | US$0,00007646 | -3,25% | -9,43% | US$76.377 | - | 998.888.632 COOK |
| 3155 |  MAX MAX | US$0,00007632 | 11,23% | 12,03% | US$76.304 | US$1.328,88 | 999.840.477 MAX |
| 3156 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$61,06 | 0,01% | 9,30% | US$76.235 | - | 1.248 BNOon |
| 3157 |  Fly.trade FLY | US$0,004264 | -3,46% | 0,80% | US$75.951 | US$3.597,19 | 17.812.661 FLY |
| 3158 |  Powsche POWSCHE | US$0,0008439 | -6,47% | 4,62% | US$80.211 | US$1.219,82 | 95.049.634 POWSCHE |
| 3159 |  BOPPY BOPPY | - | 0,00% | -0,36% | US$75.494 | - | 420.690.000.000.000 BOPPY |
| 3160 |  Cheems CHEEMS | - | 2,37% | -15,60% | US$74.812 | - | 420.690.000.000.000 CHEEMS |
| 3161 |  Rockwell Automation tokenized stock (xStock) ROKx | US$428,30 | -0,76% | -1,88% | US$74.165 | US$132,81 | 173 ROKx |
| 3162 |  Spike SPIKE | US$0,0000002200 | 0,00% | 3,42% | US$73.749 | - | 341.766.769.444 SPIKE |
| 3163 |  Dego Finance DEGO | US$0,003481 | 5,75% | -46,22% | US$73.104 | US$36.564,50 | 21.000.000 DEGO |
| 3164 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,04 | 0,01% | -11,58% | US$72.829 | - | 23.946 GRABon |
| 3165 |  Aster Inu ASTERINU | US$0,00007309 | 1,09% | -28,14% | US$72.359 | - | 989.999.900 ASTERINU |
| 3166 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009032 | -0,45% | -2,14% | US$72.233 | - | 79.974.090 VIBE |
| 3167 |  Legia Warsaw Fan Token LEG | US$0,04724 | 7,58% | 9,80% | US$72.116 | - | 1.526.514 LEG |
| 3168 |  ChainGuardians CGG | US$0,001169 | 0,00% | -5,33% | US$71.896 | - | 61.478.209 CGG |
| 3169 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,96 | 0,01% | -2,01% | US$71.562 | - | 5.984 BTDRon |
| 3170 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,07% | -28,61% | US$71.489 | - | 282.702.953.479.895 BABYGROK |
| 3171 |  TON Cat TCAT | US$0,0001161 | 0,24% | -7,34% | US$71.017 | - | 611.462.265 TCAT |
| 3172 |  Pullix PLX | US$0,0008385 | 5,07% | 2,98% | US$70.946 | - | 84.614.401 PLX |
| 3173 |  EPIK Prime EPIK | US$0,00005448 | 0,34% | -3,81% | US$69.832 | - | 1.281.894.231 EPIK |
| 3174 |  SIDUS SIDUS | US$0,000003820 | -38,75% | 6,65% | US$69.799 | - | 18.282.824.284 SIDUS |
| 3175 |  Edge Matrix Chain EMC | US$0,0003395 | -12,86% | -57,96% | US$69.416 | US$1.142,77 | 204.489.614 EMC |
| 3176 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$58,78 | -2,28% | -0,97% | US$69.384 | - | 1.180 ASTS |
| 3177 |  Qubit QBIT | US$0,00006985 | -1,82% | 2,34% | US$69.329 | - | 992.500.000 QBIT |
| 3178 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,34 | 0,01% | 0,38% | US$69.255 | - | 1.806 EWZon |
| 3179 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,18 | 0,29% | -3,99% | US$69.090 | US$856.850 | 6.786 UNGon |
| 3180 |  smiling dolphin MIHARU | US$0,00006865 | -1,64% | -4,57% | US$68.645 | - | 999.888.497 MIHARU |
| 3181 |  BonusCloud BXC | US$0,00002121 | 6,97% | -49,37% | US$71.083 | US$617,43 | 3.352.137.888 BXC |
| 3182 |  PERL.eco PERL | US$0,0001392 | 1,40% | 11,98% | US$68.330 | US$8.965,03 | 490.938.908 PERL |
| 3183 |  Make CRO Great Again MCGA | US$0,00006813 | 12,96% | 11,14% | US$68.129 | US$399,29 | 1.000.000.000 MCGA |
| 3184 |  Everpure Tokenized Stock (Robinhood) P | US$93,66 | -3,43% | -0,46% | US$67.998 | - | 726 P |
| 3185 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$76,14 | 0,01% | 1,82% | US$67.936 | - | 892 ONon |
| 3186 |  TABOO TOKEN TABOO | US$0,000006910 | 0,00% | -9,09% | US$67.641 | - | 9.782.678.080 TABOO |
| 3187 |  Mars MARS | US$0,00006756 | 0,17% | -24,97% | US$67.561 | - | 1.000.000.000 MARS |
| 3188 |  Mindfak By Matt Furie MINDFAK | US$0,00009651 | 3,03% | -0,65% | US$66.592 | US$86.563,17 | 690.000.000 MINDFAK |
| 3189 |  PixelRealm NFTB | US$0,00009726 | 6,84% | 161,79% | US$67.162 | - | 690.567.149 NFTB |
| 3190 |  Gui Inu GUI | US$0,0000001200 | 0,00% | -9,19% | US$67.079 | - | 555.895.061.727 GUI |
| 3191 |  Real Sociedad Fan Token RSO | US$0,03260 | 7,99% | 6,00% | US$67.071 | - | 2.057.208 RSO |
| 3192 |  $AUTISM autism | US$0,00007038 | -3,52% | -7,93% | US$66.794 | US$499,90 | 949.013.720 autism |
| 3193 |  CatDog CATDOG | US$0,0000006700 | -0,61% | -2,92% | US$66.607 | - | 100.000.000.000 CATDOG |
| 3194 |  BakeryToken BAKE | US$0,0002298 | 6,11% | -45,25% | US$66.579 | US$416,66 | 289.770.066 BAKE |
| 3195 |  XYZVerse XYZ | US$0,00001487 | 30,58% | -13,34% | US$66.501 | - | 4.472.585.189 XYZ |
| 3196 |  Aimedis (new) AIMX | US$0,0001996 | 2,84% | 5,28% | US$66.455 | - | 333.000.000 AIMX |
| 3197 |  Bitcoin Base BTC | US$0,003167 | 1,75% | 11,36% | US$66.215 | - | 20.911.183 BTC |
| 3198 |  Expand XZK | US$0,00009561 | -11,28% | -11,32% | US$66.162 | US$662,69 | 692.014.362 XZK |
| 3199 |  Artisse CATHEON | US$0,00006899 | 4,88% | -0,32% | US$66.816 | US$1.611,78 | 968.534.281 CATHEON |
| 3200 |  Sao Paulo FC Fan Token SPFC | US$0,009648 | 3,79% | -15,52% | US$65.784 | - | 6.818.101 SPFC |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.