Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Xcellar XCL | US$0,00003164 | 0,16% | -3,25% | US$29.521 | - | 933.000.000 XCL |
| 3502 |  Hokkaidu Inu HOKK | US$0,00002947 | 3,44% | 16,11% | US$29.466 | - | 1.000.000.000 HOKK |
| 3503 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002945 | 4,43% | -0,91% | US$29.451 | - | 999.998.669 KBBB |
| 3504 |  Waste Management Tokenized Stock (Ondo) WMon | US$215,73 | -0,13% | -2,03% | US$29.369 | US$69.697,51 | 136 WMon |
| 3505 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3506 |  CReaToR CRTR | US$0,00007886 | 0,17% | 4,50% | US$29.163 | - | 369.791.667 CRTR |
| 3507 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,77 | 0,04% | 2,39% | US$29.127 | - | 1.737 QBTS |
| 3508 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3509 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$9,37 | -6,85% | -20,07% | US$28.923 | - | 3.088 FLNC |
| 3510 |  AssetMantle MNTL | US$0,00001250 | 0,01% | -2,51% | US$28.850 | - | 2.308.548.579 MNTL |
| 3511 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,03 | 0,00% | -1,28% | US$28.828 | - | 1.918 RGTI |
| 3512 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002921 | -1,37% | -5,75% | US$28.759 | - | 984.704.900 BLACKWHALE |
| 3513 |  Galactic Quadrant GQ | US$0,000004840 | -0,04% | -0,07% | US$28.738 | - | 5.933.475.330 GQ |
| 3514 |  Hyperpigmentation HYPER | US$0,00002875 | 1,51% | -7,37% | US$28.650 | - | 996.646.499 HYPER |
| 3515 |  Flavia Is Online FLAVIA | US$0,00002863 | -1,79% | -1,63% | US$28.632 | - | 999.999.631 FLAVIA |
| 3516 |  NINEHOOD NINEHOOD | US$0,00002878 | 2,07% | -8,11% | US$28.782 | US$2.189,05 | 1.000.000.000 NINEHOOD |
| 3517 |  Bitcoin AI BTC | US$0,001362 | -1,14% | -22,19% | US$28.571 | US$47,01 | 20.982.018 BTC |
| 3518 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$259,06 | 0,09% | -0,93% | US$28.519 | US$1.046,56 | 110 WMCDX |
| 3519 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3520 |  MetaDOS SECOND | US$0,000003430 | -0,17% | -0,80% | US$28.272 | - | 8.247.469.768 SECOND |
| 3521 |  Doge Base DOGEBASE | US$0,00002838 | 1,08% | 5,64% | US$28.237 | - | 995.045.963 DOGEBASE |
| 3522 |  BurgerCities BURGER | US$0,0006536 | 0,00% | -6,18% | US$28.129 | - | 43.035.829 BURGER |
| 3523 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,53 | 0,16% | -0,29% | US$27.841 | US$752.398 | 438 BACon |
| 3524 |  Pomerium PMG | US$0,0001199 | 0,99% | -4,60% | US$27.796 | US$10.315,38 | 231.844.121 PMG |
| 3525 |  Let that sink in SINK | US$0,00003637 | 0,00% | -13,91% | US$27.674 | - | 760.917.268 SINK |
| 3526 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$45,40 | -5,86% | -8,28% | US$27.686 | US$76.041,39 | 610 INDAon |
| 3527 |  Digimon DIGIMON | US$0,00002759 | -0,74% | -4,80% | US$27.577 | - | 999.628.125 DIGIMON |
| 3528 |  AiMalls AIT | US$0,1366 | 0,00% | -6,23% | US$27.575 | - | 201.885 AIT |
| 3529 |  StreamerCoin STREAMER | US$0,00002743 | 1,28% | -14,40% | US$27.427 | - | 1.000.000.000 STREAMER |
| 3530 |  Giggle Panda GIGL | US$0,00002742 | 5,13% | -6,49% | US$27.424 | - | 1.000.000.000 GIGL |
| 3531 |  AIntivirus AINTI | US$0,0002970 | 0,84% | 2,36% | US$27.365 | - | 92.144.606 AINTI |
| 3532 |  Eat, Trade, Fart ETF | US$0,00002722 | 0,00% | -0,34% | US$27.223 | - | 999.977.119 ETF |
| 3533 |  SHISA SHISA | US$0,00002898 | -2,02% | -12,31% | US$27.166 | - | 937.284.191 SHISA |
| 3534 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$537,50 | 2,89% | 4,01% | US$27.138 | US$73.725,66 | 50 NOCon |
| 3535 |  Wizardia WZRD | US$0,0001917 | 1,52% | -34,49% | US$26.857 | US$1.855,07 | 140.139.397 WZRD |
| 3536 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$25,36 | -4,26% | -0,27% | US$26.811 | - | 1.057 APLD |
| 3537 |  Ciena Tokenized Stock (Reality) rCIEN | US$348,92 | 0,13% | 8,55% | US$26.786 | - | 77 rCIEN |
| 3538 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$207,96 | -0,05% | -7,71% | US$26.761 | - | 129 TSEM |
| 3539 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3540 |  Brazil National Football Team Fan Token BFT | US$0,0009223 | -3,89% | -6,76% | US$26.538 | US$3.850.073 | 28.772.500 BFT |
| 3541 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$280,37 | 0,00% | -3,36% | US$26.448 | - | 94 HIIon |
| 3542 |  CRT AI Network CRTAI | US$0,00007409 | -8,73% | -10,96% | US$26.145 | US$10.196,28 | 352.900.942 CRTAI |
| 3543 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,89 | 1,03% | -1,84% | US$26.075 | US$492.088 | 9.009 BBAIon |
| 3544 |  E Money EMYC | US$0,0001024 | 2,16% | -60,23% | US$26.056 | - | 254.475.850 EMYC |
| 3545 |  JINDOGE JINDO | US$0,00002606 | -1,44% | 0,78% | US$26.056 | - | 999.999.534 JINDO |
| 3546 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3547 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002587 | -1,67% | -23,51% | US$25.870 | - | 1.000.000.000 TAOCAT |
| 3548 |  BeFi Labs BEFI | US$0,0003314 | 6,47% | 25,37% | US$25.728 | - | 77.644.648 BEFI |
| 3549 |  Alpha Arena ARENA | US$0,00002598 | 0,19% | -6,64% | US$25.719 | - | 989.922.249 ARENA |
| 3550 |  MECCA MEA | US$0,00001579 | -11,83% | -80,65% | US$25.594 | US$0,08000 | 1.621.332.083 MEA |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.