Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Punchimals PUNCHI | US$0,002740 | 0,04% | -5,12% | - | US$598.102 | - |
| 4102 |  The Innovation Game TIG | US$0,8291 | 17,11% | 30,95% | - | US$586.142 | - |
| 4103 |  Ten Best Coins TBC | US$9.016,28 | 0,25% | -2,42% | - | US$558.183 | - |
| 4104 |  BUILD (radioshack.org) BUILD | US$0,001150 | -28,01% | 4,00% | - | US$571.699 | - |
| 4105 |  STO Operating System STOOS | US$1,60 | 0,06% | 0,08% | - | US$526.904 | - |
| 4106 |  Freedom of Money FREEDOMOFMONEY | US$0,002656 | 2,65% | 6,09% | - | US$515.634 | - |
| 4107 |  ShadowsClaw SAC | US$4,59 | -1,07% | -5,35% | - | US$514.271 | - |
| 4108 |  ArAIstotle FACY | US$0,0009883 | 0,76% | -29,83% | - | US$511.262 | - |
| 4109 |  Pepe PEPE | US$0,001096 | 36,18% | 116,58% | - | US$464.642 | - |
| 4110 |  AlgosOne AIAO | US$230,78 | 0,00% | 0,09% | - | US$497.406 | - |
| 4111 |  Goldfish Gold GGBR | US$4,21 | -3,34% | -3,83% | - | US$469.851 | - |
| 4112 |  JGGL JGGL | US$2,34 | 0,35% | -31,71% | - | US$469.706 | - |
| 4113 |  Prism Assets PRISM | US$0,002629 | -28,99% | 37,20% | - | US$467.311 | - |
| 4114 |  b-money B-MONEY | US$0,004341 | -22,34% | -67,37% | - | US$454.021 | - |
| 4115 |  I love puppies PUPPIES | US$0,0000001800 | -1,02% | -6,77% | - | US$462.690 | - |
| 4116 |  Atleta Network ATLA | US$121,68 | -0,04% | -5,64% | - | US$460.994 | - |
| 4117 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,03% | 0,03% | - | US$466.409 | - |
| 4118 |  Sturdy SN10 | US$1,66 | -0,79% | -0,82% | - | US$451.749 | - |
| 4119 |  clan.tech CLAN | US$0,0002979 | -27,23% | -85,67% | - | US$452.870 | - |
| 4120 |  Buy Coin Token BCT | US$3,10 | -5,31% | -4,53% | - | US$452.354 | - |
| 4121 |  Mainframe SN25 | US$2,32 | 0,34% | 7,00% | - | US$446.726 | - |
| 4122 |  Utya UTYA | US$0,02294 | -7,98% | -18,36% | - | US$440.240 | - |
| 4123 |  OLY OLY | US$1,15 | 2,04% | 3,87% | - | US$437.872 | - |
| 4124 |  Biconomy Exchange Token BIT | US$0,000002130 | -0,12% | -3,74% | - | US$438.606 | - |
| 4125 |  Helix AI HLX | US$0,04691 | -0,05% | -0,96% | - | US$423.996 | - |
| 4126 |  DODO DODO | US$0,01738 | 0,76% | -4,47% | - | US$420.669 | - |
| 4127 |  Intel Corp (Derivatives) INTC | US$101,96 | -1,03% | 5,85% | - | US$420.898 | - |
| 4128 |  蝴蝶人生 蝴蝶人生 | US$0,005284 | 4,29% | 0,00% | - | US$422.377 | - |
| 4129 |  Tesla (Derivatives) TSLA | US$367,51 | 0,61% | 3,04% | - | US$405.132 | - |
| 4130 |  Aladdin ALD | US$0,04495 | -0,90% | -20,65% | - | US$396.998 | - |
| 4131 |  STAU STAU | US$0,006868 | -0,80% | -1,45% | - | US$381.856 | - |
| 4132 |  Origin Ether OETH | US$2.524,20 | 0,52% | 1,70% | - | US$377.810 | - |
| 4133 |  RIV Coin RIV | US$0,004158 | -3,01% | -7,03% | - | US$376.337 | - |
| 4134 |  Hallucoin HALLU | US$0,001523 | 0,07% | -6,19% | - | US$374.737 | - |
| 4135 |  YOM YOM | US$0,01326 | -0,71% | 4,15% | - | US$371.969 | - |
| 4136 |  Nonkyc.io Exchange NKYC | US$9,38 | 3,77% | -1,88% | - | US$365.158 | - |
| 4137 |  Zetrix ZETRIX | US$10,49 | -0,36% | 0,02% | - | US$360.891 | - |
| 4138 |  Pitch World Cup PITCH | US$0,2933 | -3,86% | -1,83% | - | US$355.853 | - |
| 4139 |  OroBit XRB | US$1,72 | -0,03% | -1,42% | - | US$348.352 | - |
| 4140 |  CAPINFRA CAPINFRA | US$0,09408 | 0,40% | 0,33% | - | US$343.958 | - |
| 4141 |  Gorbagana GOR | US$0,0007617 | -9,91% | 47,67% | - | US$352.532 | - |
| 4142 |  Mars Meme Inc MARSMI | US$0,01636 | -0,29% | -3,89% | - | US$336.495 | - |
| 4143 |  360noscope420blazeit MLG | US$0,0006055 | -1,82% | -18,93% | - | US$331.044 | - |
| 4144 |  MAGA PEOPLE | US$0,007921 | 1,36% | -3,70% | - | US$336.212 | - |
| 4145 |  PepePAD PEPE | US$0,000003430 | 4,07% | -4,82% | - | US$324.296 | - |
| 4146 |  Zipcode (prev: RESI) SN46 | US$0,8432 | 0,80% | 1,13% | - | US$323.459 | - |
| 4147 |  Greatest Meme Ever GME | US$0,0008021 | -19,51% | 47,15% | - | US$317.681 | - |
| 4148 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0009003 | -22,88% | -65,58% | - | US$315.531 | - |
| 4149 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,45 | -0,50% | -4,81% | - | US$314.986 | - |
| 4150 |  Chainflip FLIP | US$0,3176 | -14,50% | -21,11% | - | US$310.435 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.