Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$299,34 | 0,00% | -3,02% | US$235.551 | US$984.844 | 787 LRCXon |
| 2652 |  DappRadar RADAR | US$0,0002445 | -11,64% | -20,00% | US$234.762 | US$933,14 | 960.096.177 RADAR |
| 2653 |  Amber tokenized stock (xStock) AMBRX | US$1,09 | 0,00% | 15,96% | US$233.888 | US$0,5800 | 214.576 AMBRX |
| 2654 |  America Party AP | US$0,0002326 | 0,06% | -3,93% | US$232.635 | US$4.929,07 | 1.000.000.000 AP |
| 2655 |  Didi Bam Bam DDBAM | US$0,01106 | 0,93% | -0,22% | US$232.302 | US$6.504,22 | 21.000.000 DDBAM |
| 2656 |  Solchat CHAT | US$0,02884 | -5,52% | -14,67% | US$231.996 | US$2.095,55 | 8.043.460 CHAT |
| 2657 |  0xGasless 0XGAS | US$0,02431 | -3,80% | -12,88% | US$231.688 | - | 9.528.635 0XGAS |
| 2658 |  Danaher tokenized stock (xStock) DHRX | US$204,25 | 0,65% | -0,77% | US$230.887 | US$50.937,16 | 1.130 DHRX |
| 2659 |  Dust DUST | US$0,0002305 | -9,66% | -32,90% | US$230.479 | US$35.752,67 | 1.000.000.000 DUST |
| 2660 |  Owlto Finance OWL | US$0,0006991 | -2,87% | -3,93% | US$230.701 | US$595.255 | 330.000.000 OWL |
| 2661 |  Tevaera TEVA | US$0,0004696 | -1,30% | -1,24% | US$230.042 | US$913,53 | 489.913.207 TEVA |
| 2662 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,02 | 0,00% | 3,48% | US$229.697 | - | 6.957 DBCon |
| 2663 |  nomnom NOMNOM | US$0,0002372 | -1,38% | -19,47% | US$229.374 | - | 967.206.795 NOMNOM |
| 2664 |  Arowana ARW | US$0,01000 | -0,19% | -0,78% | US$229.152 | US$22.832,85 | 22.910.768 ARW |
| 2665 |  GAM3S.GG G3 | US$0,0003448 | -0,05% | -2,79% | US$228.856 | US$9.764,06 | 663.687.181 G3 |
| 2666 |  EstateX ESX | US$0,0002413 | 1,79% | -18,76% | US$228.969 | US$9.551,97 | 948.881.137 ESX |
| 2667 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,22 | -0,78% | 2,20% | US$230.501 | US$329,79 | 5.878 SQQQon |
| 2668 |  Marie Rose MARIE | US$0,0005427 | -2,27% | -10,32% | US$228.316 | - | 420.690.000 MARIE |
| 2669 |  StaFi FIS | US$0,001602 | -0,52% | -6,97% | US$227.495 | US$17.240,87 | 142.039.479 FIS |
| 2670 |  Accenture tokenized stock (xStock) ACNX | US$184,87 | -1,39% | -6,07% | US$225.633 | US$48.320,22 | 1.220 ACNX |
| 2671 |  SENSO SENSO | US$0,003198 | 0,81% | -0,41% | US$224.750 | US$55.323,41 | 70.269.127 SENSO |
| 2672 |  Internet of Energy Network IOEN | US$0,0007069 | -10,93% | -12,86% | US$224.112 | - | 317.051.435 IOEN |
| 2673 |  Lumerin LMR | US$0,0003692 | 1,04% | 2,71% | US$223.975 | - | 606.615.000 LMR |
| 2674 |  Position Exchange POSI | US$0,002439 | -0,01% | -1,88% | US$223.608 | - | 91.679.872 POSI |
| 2675 |  Aria Protocol ARIAIP | US$0,0006690 | 8,77% | 14,49% | US$222.768 | - | 333.000.000 ARIAIP |
| 2676 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.698,40 | 0,05% | -0,47% | US$222.659 | - | 131 ASML |
| 2677 |  ServiceNow Tokenized Stock (Reality) rNOW | US$132,36 | 0,39% | -6,55% | US$222.089 | US$299,89 | 1.678 rNOW |
| 2678 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$190,73 | 0,95% | 1,80% | US$221.265 | US$9.281,44 | 1.160 EWY |
| 2679 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,52 | 0,00% | -1,08% | US$221.002 | - | 976 VTVon |
| 2680 |  Metrix Coin MRX | US$0,00001265 | -2,91% | 11,78% | US$221.867 | US$0,03000 | 17.532.170.922 MRX |
| 2681 |  Limoverse LIMO | US$0,001496 | -0,57% | -0,87% | US$221.705 | US$10.755,87 | 148.184.790 LIMO |
| 2682 |  Nu Tokenized Stock (Robinhood) NU | US$14,70 | 2,55% | -4,76% | US$217.021 | US$1.641.689 | 14.761 NU |
| 2683 |  Blum Blum | US$0,001267 | 0,58% | -7,40% | US$218.130 | US$114.931 | 172.214.930 Blum |
| 2684 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,47 | 0,33% | 0,48% | US$218.589 | - | 6.163 BOTZon |
| 2685 |  Thermo Fisher tokenized stock (xStock) TMOX | US$604,84 | 0,00% | -1,49% | US$217.485 | US$20,39 | 360 TMOX |
| 2686 |  Bitgesell BGL | US$0,01344 | -0,21% | -2,75% | US$217.131 | - | 16.157.930 BGL |
| 2687 |  Philip Morris tokenized stock (xStock) PMX | US$188,03 | -0,02% | 3,16% | US$216.358 | US$142.138 | 1.151 PMX |
| 2688 |  Cosplay Token COT | US$0,0005488 | 0,21% | -0,99% | US$216.420 | US$56.875,83 | 394.359.177 COT |
| 2689 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$119,73 | 0,00% | 3,31% | US$215.836 | - | 1.803 LSCCon |
| 2690 |  888 888 | US$0,002428 | -0,06% | -1,05% | US$215.758 | - | 88.854.249 888 |
| 2691 |  BlackCardCoin BCCOIN | US$0,02141 | -0,61% | -22,08% | US$214.126 | US$58.349,66 | 10.000.000 BCCOIN |
| 2692 |  NIO Tokenized Stock (Ondo) NIOon | US$3,68 | 0,02% | -2,90% | US$213.678 | - | 58.025 NIOon |
| 2693 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$16,00 | -3,22% | -35,75% | US$213.330 | - | 13.333 NNE |
| 2694 |  BBS Network BBS | US$0,003042 | 34,29% | 1,54% | US$212.705 | US$33,47 | 69.919.324 BBS |
| 2695 |  SUNCAT SUNCAT | US$0,0002124 | -2,26% | -3,30% | US$212.376 | - | 1.000.000.000 SUNCAT |
| 2696 |  Pell Network PELL | US$0,0001675 | 0,01% | -0,27% | US$212.243 | - | 1.267.374.090 PELL |
| 2697 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$111,91 | -0,39% | -11,41% | US$212.127 | US$38.409,96 | 1.896 WHOODX |
| 2698 |  ZARA AI ZARA | US$0,0003258 | -1,81% | -25,28% | US$211.224 | US$36.948,80 | 648.298.797 ZARA |
| 2699 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$360,26 | -0,96% | 0,13% | US$211.094 | - | 586 AVGO |
| 2700 |  BNB LION BNBLION | - | 5,06% | 6,58% | US$210.330 | US$558,85 | 95.778.016.103.895.392 BNBLION |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.