Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gasspas GASS | - | 3,38% | -16,15% | US$284.413 | US$25.356,86 | 420.690.000.000.000 GASS |
| 2552 |  Chuck CHUCK | US$0,0003230 | -1,82% | 0,19% | US$283.419 | - | 877.399.618 CHUCK |
| 2553 |  ANGL TOKEN ANGL | US$0,001177 | 2,46% | 3,33% | US$281.543 | - | 239.166.686 ANGL |
| 2554 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,56 | -0,18% | 1,44% | US$281.122 | US$1.129.298 | 18.070 BILIon |
| 2555 |  TheStandard USD USDS | US$1,00 | 0,54% | 0,06% | US$281.440 | US$326,43 | 280.943 USDS |
| 2556 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$367,67 | 0,73% | 3,15% | US$281.113 | US$468.564 | 765 WTSLAX |
| 2557 |  Walmart tokenized stock (xStock) WMTX | US$106,28 | -1,37% | -2,21% | US$280.178 | US$67.636,72 | 2.636 WMTX |
| 2558 |  LOOK LOOK | US$0,0003040 | 0,18% | -2,37% | US$280.394 | US$19,40 | 922.375.851 LOOK |
| 2559 |  Kindred Labs KIN | US$0,001903 | -5,33% | -11,21% | US$280.166 | US$6.618,86 | 147.187.500 KIN |
| 2560 |  AXT Tokenized Stock (Reality) rAXTI | US$63,97 | -0,95% | 0,76% | US$279.766 | US$64.764,33 | 4.374 rAXTI |
| 2561 |  SaitaChain Coin STC | US$0,000006260 | 0,01% | -0,05% | US$279.618 | - | 44.701.193.607 STC |
| 2562 |  MASQ MASQ | US$0,008116 | -2,37% | -1,10% | US$279.026 | - | 34.379.475 MASQ |
| 2563 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$222,43 | -2,90% | -7,42% | US$279.008 | - | 1.254 NBIS |
| 2564 |  Nafter NAFT | US$0,0002793 | 2,98% | -4,96% | US$278.602 | US$1,07 | 997.653.481 NAFT |
| 2565 |  Young Peezy AKA Pepe PEEZY | US$0,0002780 | -2,22% | -7,52% | US$278.013 | - | 1.000.000.000 PEEZY |
| 2566 |  RIBBIT RBT | US$0,0000006800 | -4,42% | -7,46% | US$277.209 | US$1.418,52 | 407.187.030.849 RBT |
| 2567 |  BitcoinZ BTCZ | US$0,00002181 | 0,32% | -0,04% | US$274.957 | US$22,86 | 12.604.351.724 BTCZ |
| 2568 |  PEPONK PEPONK | US$0,0003221 | -28,45% | -24,53% | US$273.799 | US$27.487,22 | 849.999.862 PEPONK |
| 2569 |  PREME Token PREME | US$0,001495 | -1,14% | -1,69% | US$272.850 | - | 182.481.362 PREME |
| 2570 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001480 | -0,53% | -5,44% | US$272.759 | - | 184.260.894 BROCCOLI |
| 2571 |  Biswap BSW | US$0,0003973 | 0,54% | -6,87% | US$272.687 | US$226,61 | 686.321.919 BSW |
| 2572 |  Aston Martin Cognizant Fan Token AM | US$0,09827 | 0,82% | 0,63% | US$272.220 | US$73.701,00 | 2.770.219 AM |
| 2573 |  Merck tokenized stock (xStock) MRKX | US$142,06 | 0,00% | -5,66% | US$271.853 | US$187,46 | 1.914 MRKX |
| 2574 |  U U | US$0,0002728 | 1,29% | -6,42% | US$271.004 | US$72.133,74 | 993.349.996 U |
| 2575 |  AgentLISA LISA | US$0,001250 | -5,89% | 23,43% | US$270.373 | US$6.440,71 | 216.225.000 LISA |
| 2576 |  Orbofi AI OBI | US$0,0001880 | -6,29% | -4,10% | US$269.580 | US$17.182,72 | 1.433.951.599 OBI |
| 2577 |  Don-key DON | US$0,002818 | 0,19% | -6,30% | US$269.257 | US$0,6200 | 95.549.868 DON |
| 2578 |  Ithaca Protocol ITHACA | US$0,0003998 | 2,34% | -1,56% | US$269.088 | US$45.271,35 | 673.000.000 ITHACA |
| 2579 |  PepsiCo tokenized stock (xStock) PEPX | US$143,08 | 0,61% | -1,96% | US$268.310 | US$53.030,60 | 1.875 PEPX |
| 2580 |  Woman Yelling At Cat WYAC | US$0,0002706 | -8,50% | -33,13% | US$267.858 | US$2.116,99 | 989.975.296 WYAC |
| 2581 |  Tune.FM JAM | US$0,000008990 | -3,09% | -22,34% | US$267.190 | US$135,46 | 29.709.130.676 JAM |
| 2582 |  extraDNA XDNA | US$0,0002245 | -0,96% | 3,83% | US$267.126 | - | 1.190.020.231 XDNA |
| 2583 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,02 | 0,60% | 6,13% | US$265.897 | US$1.527.443 | 22.119 MARAon |
| 2584 |  LOL (lolonsol) LOL | US$0,0002680 | -1,43% | -15,87% | US$265.878 | US$26.346,52 | 992.241.837 LOL |
| 2585 |  Rubic RBC | US$0,001604 | 1,66% | -8,85% | US$265.079 | US$64.163,11 | 165.283.584 RBC |
| 2586 |  FIO Protocol FIO | US$0,0002862 | 3,86% | -20,28% | US$264.758 | US$1.266,99 | 924.959.281 FIO |
| 2587 |  PureFi Protocol UFI | US$0,004527 | 1,22% | -4,63% | US$264.497 | - | 58.422.831 UFI |
| 2588 |  K21 K21 | US$0,01433 | -0,59% | -1,70% | US$264.414 | - | 18.451.851 K21 |
| 2589 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,16 | 0,01% | -0,31% | US$264.374 | US$146,87 | 3.179 IEMGx |
| 2590 |  Delabs Games DELABS | US$0,0003519 | 43,56% | 49,25% | US$263.995 | - | 750.300.000 DELABS |
| 2591 |  StreamCoin STRM | US$0,0001752 | 0,01% | 0,20% | US$261.451 | US$276,38 | 1.492.629.682 STRM |
| 2592 |  Hamster HAM | - | 0,71% | -4,93% | US$261.412 | - | 2.384.230.000.000.000 HAM |
| 2593 |  PepeMusk PEPEMUSK | US$0,0002613 | 1,70% | -3,86% | US$261.278 | US$101,59 | 1.000.000.000 PEPEMUSK |
| 2594 |  Nitro NITRO | US$0,0000006200 | -9,59% | -10,40% | US$260.808 | US$53.276,53 | 420.000.000.000 NITRO |
| 2595 |  Western Digital Tokenized Stock (Reality) rWDC | US$445,79 | -0,31% | -4,56% | US$259.749 | US$8.711,10 | 583 rWDC |
| 2596 |  Lumentum Tokenized Stock (Robinhood) LITE | US$922,59 | -0,14% | 5,44% | US$259.153 | - | 281 LITE |
| 2597 |  Pepoclown HONK | - | 0,66% | -14,02% | US$258.505 | - | 415.179.907.204.247 HONK |
| 2598 |  XRADERS XR | US$0,003582 | -1,30% | -4,64% | US$258.188 | US$20.223,90 | 72.071.924 XR |
| 2599 |  SAD HAMSTER HAMMY | US$0,0002731 | -5,85% | -24,98% | US$257.220 | US$2.363,60 | 941.901.250 HAMMY |
| 2600 |  Artyfact ARTY | US$0,01322 | 9,38% | -7,07% | US$257.474 | US$74.273,42 | 19.480.227 ARTY |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.