Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Everton Fan Token EFC | US$0,04987 | -0,41% | -4,90% | US$400.970 | US$143.657 | 8.040.222 EFC |
| 2402 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,39 | 0,01% | -7,36% | US$398.906 | - | 16.357 GLXYon |
| 2403 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$95,06 | 0,26% | 10,43% | US$398.778 | US$246.439 | 4.195 AEHRon |
| 2404 |  Deeper Network DPR | US$0,0001162 | 0,94% | -6,76% | US$399.412 | US$1.746,30 | 3.437.061.013 DPR |
| 2405 |  Any Inu AI | US$0,0000009500 | -0,13% | -1,78% | US$397.741 | US$270,44 | 420.346.375.474 AI |
| 2406 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2407 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$369,86 | 0,37% | 1,32% | US$395.753 | US$509.647 | 1.070 ISRGon |
| 2408 |  Orbit Chain ORC | US$0,0005745 | 1,51% | -23,74% | US$394.976 | US$12.081,07 | 687.518.328 ORC |
| 2409 |  Levana Protocol LVN | US$0,0004907 | -0,94% | 2,18% | US$394.019 | - | 803.015.394 LVN |
| 2410 |  Port3 Network PORT3 | US$0,0005666 | -1,50% | -3,56% | US$392.575 | US$1.021,04 | 692.890.045 PORT3 |
| 2411 |  MON MON | US$0,0006323 | -27,69% | -40,54% | US$375.468 | - | 593.782.391 MON |
| 2412 |  Penpie PNP | US$0,2592 | 4,47% | 33,23% | US$390.403 | - | 1.505.920 PNP |
| 2413 |  First Convicted Raccon Fred FRED | US$0,0003897 | -0,50% | -7,88% | US$389.578 | - | 999.817.667 FRED |
| 2414 |  Minati Coin MNTC | US$0,06199 | 0,00% | 1,62% | US$389.016 | - | 6.275.000 MNTC |
| 2415 |  Venus DOT vDOT | US$0,02337 | -1,97% | 11,07% | US$389.022 | - | 16.649.243 vDOT |
| 2416 |  Rari Governance Token RGT | US$0,03108 | 0,00% | -2,08% | US$387.670 | - | 12.472.026 RGT |
| 2417 |  Safe Haven SHA | US$0,0001285 | -0,07% | -1,81% | US$386.135 | - | 3.005.855.396 SHA |
| 2418 |  Samsunspor Fan Token SAM | US$0,1301 | -3,22% | -8,27% | US$384.582 | US$70.826,31 | 2.956.158 SAM |
| 2419 |  Flamengo Fan Token MENGO | US$0,01899 | -1,72% | 1,68% | US$383.385 | US$56.763,58 | 20.193.120 MENGO |
| 2420 |  Mintlayer ML | US$0,005930 | -0,11% | -1,99% | US$380.704 | US$96.465,57 | 64.198.610 ML |
| 2421 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$25,90 | 0,03% | -7,27% | US$379.642 | - | 14.658 WOLFon |
| 2422 |  Retard Finder Coin RFC | US$0,0003951 | 1,29% | -2,85% | US$379.889 | US$12.113,59 | 961.550.031 RFC |
| 2423 |  WiFi Map WIFI | US$0,0005467 | -5,23% | 31,20% | US$379.325 | - | 693.864.994 WIFI |
| 2424 |  e-Radix EXRD | US$0,0005769 | 0,40% | -3,13% | US$378.457 | - | 655.981.716 EXRD |
| 2425 |  HahaYes RIZO | US$0,0000009000 | -3,03% | -38,22% | US$377.753 | US$6.565,87 | 420.625.836.232 RIZO |
| 2426 |  MP Materials Tokenized Stock (Ondo) MPon | US$50,67 | 0,12% | -6,87% | US$376.964 | US$1.183.466 | 7.440 MPon |
| 2427 |  Sallar ALL | US$0,0002090 | -5,33% | -1,43% | US$376.138 | - | 1.800.038.960 ALL |
| 2428 |  Hive AI BUZZ | US$0,0003755 | -0,66% | -3,24% | US$375.472 | US$124.043 | 999.867.160 BUZZ |
| 2429 |  Bubble BUBBLE | US$0,00009156 | -2,04% | -0,44% | US$373.919 | US$54,98 | 4.083.723.431 BUBBLE |
| 2430 |  Sensay SNSY | US$0,00007181 | -0,20% | -4,77% | US$373.806 | US$12.670,54 | 5.205.827.044 SNSY |
| 2431 |  EDENA EDENA | US$0,04949 | 3,13% | -0,43% | US$373.568 | US$338.160 | 7.548.255 EDENA |
| 2432 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,72 | 0,01% | 2,46% | US$370.777 | - | 22.170 WULFon |
| 2433 |  Midas The Minotaur MIDAS | US$0,00004171 | -0,57% | -0,66% | US$370.713 | - | 8.888.888.888 MIDAS |
| 2434 |  STAKE STAKE | US$0,04372 | 18,12% | 2,50% | US$369.910 | US$1,13 | 8.460.044 STAKE |
| 2435 |  Revomon REVO | US$0,01188 | 0,00% | 8,42% | US$369.778 | - | 31.126.514 REVO |
| 2436 |  Titan's Tap TIT | US$0,00001204 | 91,43% | 0,30% | US$369.418 | US$8.071,48 | 30.688.322.970 TIT |
| 2437 |  DUKO DUKO | US$0,00003819 | -2,58% | -1,06% | US$369.038 | US$30.712,19 | 9.663.955.990 DUKO |
| 2438 |  GameGPT DUEL | US$0,00004397 | 9,54% | 53,29% | US$368.941 | US$2.871,06 | 8.390.692.732 DUEL |
| 2439 |  Neurahub NEURA | US$0,004475 | -0,18% | -0,56% | US$368.466 | - | 82.343.569 NEURA |
| 2440 |  Efinity Token EFI | US$0,004228 | 1,59% | -17,70% | US$367.510 | - | 86.915.139 EFI |
| 2441 |  Akita (new) AKITA | US$0,01088 | -4,74% | 19,42% | US$368.669 | US$5.646,14 | 33.883.467 AKITA |
| 2442 |  Vida Global tokenized stock (xStock) VIDAx | US$1,87 | -9,19% | -13,69% | US$367.307 | US$305.969 | 196.829 VIDAx |
| 2443 |  You’ll own nothing & be happy NOTHING | US$0,0003673 | 42,86% | 10,74% | US$367.224 | US$131.809 | 999.862.999 NOTHING |
| 2444 |  Cakepie CKP | US$0,5555 | -0,73% | -1,25% | US$366.563 | US$1.448,71 | 659.843 CKP |
| 2445 |  LUCE LUCE | US$0,0003649 | -0,73% | -1,49% | US$364.921 | US$26.927,54 | 999.999.996 LUCE |
| 2446 |  Kromatika KROM | US$0,004529 | 0,00% | 2,51% | US$363.614 | - | 80.280.675 KROM |
| 2447 |  IonQ Tokenized Stock (Ondo) IONQon | US$36,77 | -0,15% | -7,09% | US$363.375 | US$240.068 | 9.882 IONQon |
| 2448 |  WAR WAR | US$0,0003633 | 1,14% | -4,21% | US$363.249 | US$4,38 | 1.000.000.000 WAR |
| 2449 |  BSCPAD BSCPAD | US$0,004564 | 1,05% | -7,23% | US$361.492 | US$186,11 | 79.211.621 BSCPAD |
| 2450 |  MultiVAC MTV | US$0,0001004 | 0,07% | -1,69% | US$360.160 | US$44.357,27 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.