Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006632 | -7,90% | -12,72% | US$598.628 | US$25.008,48 | 902.706.682 KM |
| 2202 |  Lumentum Tokenized Stock (Reality) rLITE | US$930,55 | 0,36% | 5,81% | US$597.954 | US$57.145,89 | 643 rLITE |
| 2203 |  MagicCraft MCRT | US$0,0001200 | 47,98% | 51,19% | US$604.575 | US$791.565 | 5.038.275.907 MCRT |
| 2204 |  Myria MYRIA | US$0,00001233 | -2,85% | 0,60% | US$597.127 | - | 48.443.492.437 MYRIA |
| 2205 |  Uranus URANUS | US$0,005916 | -4,76% | -16,55% | US$591.610 | US$20.099,18 | 99.996.022 URANUS |
| 2206 |  Solama SOLAMA | US$0,0009079 | -0,11% | -4,24% | US$593.671 | US$19.525,34 | 653.868.075 SOLAMA |
| 2207 |  Brett (ETH) BRETT | US$0,008587 | -12,12% | -29,39% | US$596.126 | US$9.872,84 | 69.420.000 BRETT |
| 2208 |  Atomic Wallet Coin AWC | US$0,05617 | 2,98% | -8,40% | US$595.605 | - | 10.603.659 AWC |
| 2209 |  VAIOT VAI | US$0,001503 | 16,85% | 23,25% | US$596.213 | US$41.920,41 | 396.600.000 VAI |
| 2210 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,56 | 0,28% | -12,85% | US$593.709 | US$10.645,88 | 38.155 USAR |
| 2211 |  DeFiChain DFI | US$0,0007157 | 2,21% | -62,29% | US$593.295 | US$3,55 | 828.938.980 DFI |
| 2212 |  OpenGPU OGPU | US$0,03013 | -2,74% | -10,29% | US$591.707 | US$37.497,50 | 19.639.105 OGPU |
| 2213 |  Zenon ZNN | US$0,09266 | -2,44% | -42,82% | US$586.614 | - | 6.330.750 ZNN |
| 2214 |  Oracle Tokenized Stock (Robinhood) ORCL | US$148,99 | 0,88% | -6,63% | US$586.398 | - | 3.936 ORCL |
| 2215 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$89,52 | 0,31% | 0,36% | US$586.188 | - | 6.548 CRWV |
| 2216 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$182,28 | 0,10% | 8,14% | US$584.207 | US$348,41 | 3.205 rQCOM |
| 2217 |  Matrix AI Network MAN | US$0,001041 | -0,23% | 5,85% | US$583.889 | US$13.268,24 | 560.967.722 MAN |
| 2218 |  Packet PKT | US$0,0001374 | -2,39% | -7,26% | US$583.465 | - | 4.245.392.097 PKT |
| 2219 |  Salesforce tokenized stock (xStock) CRMX | US$246,30 | 0,00% | -4,68% | US$583.165 | US$3,71 | 2.368 CRMX |
| 2220 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2221 |  GOUT GOUT | US$0,000006730 | 0,10% | 18,94% | US$581.765 | - | 86.444.998.013 GOUT |
| 2222 |  myDID SYL | US$0,00007518 | 0,25% | -6,02% | US$580.995 | US$21.166,12 | 7.728.437.007 SYL |
| 2223 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$121,94 | -0,16% | 4,09% | US$579.927 | US$915.801 | 4.756 SOXLon |
| 2224 |  Shiro Neko SHIRO | - | -1,66% | 0,02% | US$579.596 | US$318.005 | 744.801.843.105.604 SHIRO |
| 2225 |  Nebius Tokenized Stock (Reality) rNBIS | US$224,11 | -0,04% | -0,36% | US$579.238 | US$58.740,99 | 2.585 rNBIS |
| 2226 |  Block (blockstreet.xyz) BLOCK | US$0,001258 | -8,67% | -16,07% | US$578.584 | US$145.380 | 460.000.000 BLOCK |
| 2227 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$218,91 | -0,05% | -5,51% | US$577.623 | US$555.651 | 2.639 WNVDAX |
| 2228 |  TTcoin Network TC | US$0,0001166 | 0,26% | 1,14% | US$573.377 | US$120.939 | 4.918.587.317 TC |
| 2229 |  Goldman Sachs Tokenized bStocks GSB | US$1.030,94 | 0,58% | -0,13% | US$569.710 | US$604.540 | 553 GSB |
| 2230 |  Boss Token BOSS | - | 1,46% | -5,34% | US$569.325 | - | 394.612.950.758.110 BOSS |
| 2231 |  Chihuahua HUAHUA | US$0,000006080 | 6,56% | 9,62% | US$568.348 | - | 93.550.000.000 HUAHUA |
| 2232 |  LayerX LX | US$0,00005662 | 6,97% | -12,74% | US$566.231 | - | 10.000.000.000 LX |
| 2233 |  Matchain MAT | US$0,03460 | -1,79% | -12,33% | US$564.279 | US$126.932 | 16.307.695 MAT |
| 2234 |  Spotify Tokenized Stock (Ondo) SPOTon | US$522,79 | -0,28% | -5,03% | US$563.500 | US$913.282 | 1.078 SPOTon |
| 2235 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$65,00 | -0,32% | 1,52% | US$562.279 | US$752,62 | 8.650 XLEX |
| 2236 |  Fric FRIC | US$0,0005607 | 0,22% | -28,90% | US$560.699 | - | 999.992.771 FRIC |
| 2237 |  BABB BAX | US$0,000006950 | -0,21% | -2,80% | US$560.535 | US$54.710,18 | 80.651.343.081 BAX |
| 2238 |  Palantir Tokenized Stock (Reality) rPLTR | US$167,33 | 0,00% | -4,68% | US$558.221 | US$7.511,83 | 3.336 rPLTR |
| 2239 |  PINO PINO | US$0,0005638 | -2,59% | 1,31% | US$558.030 | US$764,78 | 989.758.257 PINO |
| 2240 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -5,82% | -10,73% | US$556.939 | US$16.134,72 | 469.000.000.000.000 PEPE2.0 |
| 2241 |  Swash SWASH | US$0,0005563 | 1,26% | 4,78% | US$553.521 | US$1.940,48 | 994.960.022 SWASH |
| 2242 |  PsyopAnime PSYOPANIME | US$0,0005567 | -8,47% | -45,23% | US$556.707 | US$85.719,66 | 999.984.906 PSYOPANIME |
| 2243 |  BullDogito BDOGITO | US$0,001723 | 0,72% | 3,16% | US$547.467 | US$819,72 | 317.721.483 BDOGITO |
| 2244 |  META FINANCIAL AI MEFAI | US$0,0009529 | 5,24% | -19,95% | US$550.961 | US$64.347,22 | 578.177.633 MEFAI |
| 2245 |  RingDAO RING | US$0,0003215 | -2,65% | -1,25% | US$549.129 | US$200,90 | 1.708.107.004 RING |
| 2246 |  New XAI gork gork | US$0,0005459 | -2,81% | -4,23% | US$545.914 | US$1.729.706 | 999.993.896 gork |
| 2247 |  Corning tokenized stock (xStock) GLWx | US$161,96 | -0,05% | 5,44% | US$546.055 | US$4.784,10 | 3.371 GLWx |
| 2248 |  Trog TROG | US$0,000001300 | 1,98% | 3,78% | US$547.359 | - | 420.690.000.000 TROG |
| 2249 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$105,54 | 0,13% | -0,08% | US$545.840 | US$854.047 | 5.172 AAOIon |
| 2250 |  KRWQ KRWQ | US$0,0006985 | -0,03% | 0,12% | US$545.330 | US$27.586,97 | 780.683.266 KRWQ |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.