Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Trading and Payment Token TPTU | US$0,05953 | 2,12% | 0,89% | US$892.946 | US$66.035,62 | 15.000.000 TPTU |
| 2002 |  RWA Inc. RWAINC | US$0,001811 | 1,37% | -3,14% | US$890.297 | US$34.642,65 | 491.565.500 RWAINC |
| 2003 |  catwifhat CWIF | US$0,00000003000 | 1,84% | -0,80% | US$843.119 | US$347,46 | 29.307.264.440.997 CWIF |
| 2004 |  CharacterX CAI | US$0,05284 | -5,76% | -35,51% | US$890.908 | US$1.003.588 | 16.860.416 CAI |
| 2005 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$526,87 | -0,09% | 1,57% | US$884.839 | US$235.393 | 1.679 SOXXon |
| 2006 |  Astroon AST | US$0,001436 | -0,95% | -28,11% | US$881.943 | US$68.578,09 | 614.272.222 AST |
| 2007 |  IBM Tokenized bStocks IBMB | US$242,19 | 0,14% | 3,74% | US$881.612 | US$701.504 | 3.640 IBMB |
| 2008 |  Mochimo MCM | US$0,03139 | 1,63% | -6,29% | US$879.083 | US$1.566,50 | 28.000.800 MCM |
| 2009 |  ICHI ICHI | US$0,09360 | -1,58% | -3,66% | US$877.958 | US$7.867,91 | 9.379.473 ICHI |
| 2010 |  KOMPETE KOMPETE | US$0,001169 | -0,79% | -0,61% | US$877.878 | - | 750.874.987 KOMPETE |
| 2011 |  Netflix Tokenized Stock (Ondo) NFLXon | US$774,53 | 0,36% | -1,36% | US$878.295 | US$2.032.502 | 1.134 NFLXon |
| 2012 |  Openverse Network BTG | US$0,4615 | 2,61% | -10,77% | US$876.882 | US$144.744 | 1.900.000 BTG |
| 2013 |  Saito SAITO | US$0,0004362 | 0,39% | -21,02% | US$863.279 | US$3.166,12 | 1.979.292.275 SAITO |
| 2014 |  ZygoSwap ZSWAP | US$0,0008814 | -2,72% | -18,56% | US$862.876 | US$103.725 | 979.000.000 ZSWAP |
| 2015 |  WHY WHY | - | 1,85% | -6,29% | US$860.214 | US$109,11 | 420.000.000.000.000 WHY |
| 2016 |  Banano BAN | US$0,0005296 | -1,55% | 0,76% | US$859.369 | - | 1.622.680.301 BAN |
| 2017 |  YooShi YOOSHI | - | 2,57% | -5,15% | US$858.031 | - | 363.190.063.319.798 YOOSHI |
| 2018 |  Strawberry AI BERRY | US$0,008580 | -0,94% | -0,46% | US$858.016 | - | 100.000.000 BERRY |
| 2019 |  Adobe Tokenized Stock (Ondo) ADBEon | US$252,01 | -0,21% | -5,32% | US$854.662 | US$1.376.062 | 3.391 ADBEon |
| 2020 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$273,88 | -0,26% | 3,91% | US$856.834 | US$101.924 | 3.129 BE |
| 2021 |  Pepe Unchained (New) PEPU | US$0,00008015 | -0,88% | 1,06% | US$846.088 | US$197.562 | 10.556.824.510 PEPU |
| 2022 |  4EVERLAND 4EVER | US$0,0002471 | 0,12% | -2,94% | US$844.989 | US$57.058,60 | 3.419.270.834 4EVER |
| 2023 |  HeroesTD HTD | US$0,001853 | -0,06% | -1,71% | US$843.759 | - | 455.285.564 HTD |
| 2024 |  Shrapnel SHRAP | US$0,0002906 | 10,05% | -16,79% | US$844.006 | US$1.842,42 | 2.903.961.292 SHRAP |
| 2025 |  Cream Finance CREAM | US$0,4525 | -1,54% | -28,91% | US$839.749 | - | 1.855.659 CREAM |
| 2026 |  Hims & Hers Tokenized bStocks HIMSB | US$27,46 | 0,23% | 0,00% | US$838.886 | US$121.785 | 30.552 HIMSB |
| 2027 |  375ai EAT | US$0,003935 | -3,33% | -2,57% | US$838.672 | US$2.940,07 | 213.146.192 EAT |
| 2028 |  SMARDEX USDN USDN | US$1,01 | 0,21% | 0,25% | US$838.391 | US$1.427,81 | 830.086 USDN |
| 2029 |  The Ar.io Network ARIO | US$0,001205 | -1,13% | -6,72% | US$836.624 | US$518,30 | 694.353.494 ARIO |
| 2030 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$39,90 | -0,24% | 7,52% | US$832.896 | - | 20.873 SMCIx |
| 2031 |  michi (SOL) $MICHI | US$0,003065 | -0,24% | -12,80% | US$831.748 | US$32.274,83 | 271.344.684 $MICHI |
| 2032 |  WhiteBridge Network WBAI | US$0,001883 | 3,98% | -35,07% | US$826.944 | US$71.890,84 | 439.224.891 WBAI |
| 2033 |  Obol OBOL | US$0,002560 | 1,27% | 16,38% | US$827.620 | US$93.806,02 | 323.248.328 OBOL |
| 2034 |  Dell Tokenized bStocks DELLB | US$562,29 | -1,21% | 7,71% | US$825.017 | US$921.206 | 1.467 DELLB |
| 2035 |  hehe HEHE | US$0,0009981 | -2,05% | 5,36% | US$838.964 | US$2.844,28 | 840.606.180 HEHE |
| 2036 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,01 | 0,06% | -1,92% | US$823.867 | US$7.779,19 | 11.601 rTQQQ |
| 2037 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004742 | 4,57% | 10,21% | US$830.045 | US$28.057,31 | 17.504.255.343 LOBO |
| 2038 |  OmniFlix Network FLIX | US$0,003282 | -1,63% | -3,81% | US$823.100 | - | 250.758.585 FLIX |
| 2039 |  Sovryn SOV | US$0,01215 | 0,00% | -4,86% | US$822.152 | - | 67.664.482 SOV |
| 2040 |  HyperCycle HYPC | US$0,005300 | 1,06% | -1,75% | US$822.148 | - | 155.122.742 HYPC |
| 2041 |  UniBot UNIBOT | US$0,8221 | -2,12% | -24,59% | US$822.106 | - | 1.000.000 UNIBOT |
| 2042 |  币安Holder BNBHOLDER | US$0,0008235 | 3,24% | -4,89% | US$823.521 | US$500.830 | 1.000.000.000 BNBHOLDER |
| 2043 |  MarsDAO MDAO | US$0,01163 | -0,32% | 23,88% | US$821.248 | US$414,12 | 70.599.020 MDAO |
| 2044 |  8-Bit Coin COIN | US$0,00002737 | 0,02% | -0,01% | US$821.224 | US$54.586,94 | 30.000.000.000 COIN |
| 2045 |  KaiChain KAI | US$0,0001730 | 0,59% | -3,38% | US$825.919 | US$5.752,32 | 4.775.000.000 KAI |
| 2046 |  Hakka.Finance HAKKA | US$0,002179 | 332,80% | 110,73% | US$818.277 | - | 375.538.020 HAKKA |
| 2047 |  Cypherium CPH | US$0,002137 | -6,46% | -26,53% | US$818.226 | US$56.625,89 | 382.951.230 CPH |
| 2048 |  IREN tokenized stock (xStock) IRENx | US$43,24 | -1,17% | -1,04% | US$817.702 | US$4.771,22 | 18.910 IRENx |
| 2049 |  黑马 黑马 | US$0,0008180 | 29,79% | 47,12% | US$817.960 | US$1.110.450 | 1.000.000.000 黑马 |
| 2050 |  Super Champs CHAMP | US$0,0008499 | 0,68% | 86,64% | US$813.950 | US$1.117,71 | 957.718.882 CHAMP |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.