Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Volt Inu VOLT | US$0,00000002000 | 4,56% | -56,52% | US$1.161.452 | US$12.427,11 | 54.766.287.142.827 VOLT |
| 1952 |  Shiba Predator QOM | - | 2,54% | 1,08% | US$989.370 | - | 599.886.333.333.333 QOM |
| 1953 |  Anome ANOME | US$0,03279 | 1,26% | -3,78% | US$983.840 | US$252.965 | 30.000.000 ANOME |
| 1954 |  Fluence Energy Tokenized bStocks FLNCB | US$9,93 | -0,23% | -4,83% | US$974.041 | US$675.927 | 98.105 FLNCB |
| 1955 |  Cocoro (officialcocoro.com) COCORO | US$0,001223 | 23,24% | 14,47% | US$975.363 | US$18.758,96 | 797.250.000 COCORO |
| 1956 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$275,57 | -0,17% | 4,33% | US$975.077 | US$876.229 | 3.538 BEon |
| 1957 |  ARC ARC | US$0,001055 | 1,21% | 7,83% | US$973.566 | US$7.557,22 | 922.619.290 ARC |
| 1958 |  v.systems VSYS | US$0,0002572 | -0,12% | -0,97% | US$972.342 | US$650.507 | 3.780.484.132 VSYS |
| 1959 |  SALT SALT | US$0,008035 | 4,67% | 4,48% | US$964.183 | - | 119.999.995 SALT |
| 1960 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.135,73 | 1,46% | -3,12% | US$959.848 | US$15.116,45 | 845 LLYX |
| 1961 |  Uber Tokenized Stock (Ondo) UBERon | US$71,76 | 0,10% | -5,33% | US$957.164 | US$1.869.289 | 13.339 UBERon |
| 1962 |  EverRise RISE | US$0,00001496 | 0,90% | -7,82% | US$955.545 | - | 63.879.000.000 RISE |
| 1963 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 1964 |  CoreWeave Tokenized bStocks CRWVB | US$88,64 | -0,52% | -0,80% | US$951.575 | US$1.421.640 | 10.735 CRWVB |
| 1965 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009480 | 26,10% | 39,00% | US$947.967 | US$80.089,25 | 1.000.000.000 SHOGGOTH |
| 1966 |  QuStream QST | US$0,001084 | -1,08% | -20,83% | US$949.907 | - | 876.656.301 QST |
| 1967 |  Saros SAROS | US$0,0002418 | -4,50% | 2,01% | US$949.409 | US$194.945 | 3.926.969.617 SAROS |
| 1968 |  ParaSwap PSP | US$0,001275 | 34,29% | 1,54% | US$949.608 | US$18,13 | 744.976.909 PSP |
| 1969 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$189,25 | 0,14% | 1,06% | US$949.093 | US$1.043.925 | 5.015 EWYon |
| 1970 |  Boop BOOP | US$0,000009500 | -2,86% | -18,84% | US$946.010 | - | 99.597.706.590 BOOP |
| 1971 |  Komodo KMD | US$0,006958 | -37,44% | -12,66% | US$945.933 | US$890,03 | 135.953.876 KMD |
| 1972 |  MCNCOIN MCN | US$0,07869 | 7,97% | 22,75% | US$944.237 | US$5.734,53 | 12.000.000 MCN |
| 1973 |  DoorDash Tokenized Stock (Ondo) DASHon | US$198,96 | 0,08% | -5,76% | US$940.314 | US$107.086 | 4.726 DASHon |
| 1974 |  NodeOps NODE | US$0,006230 | 0,17% | -0,03% | US$939.720 | US$256.668 | 150.838.722 NODE |
| 1975 |  Vameon VON | US$0,000001880 | 0,33% | -1,82% | US$941.965 | US$40.357,68 | 500.000.000.000 VON |
| 1976 |  Best Wallet BEST | US$0,0005601 | 4,14% | -4,10% | US$935.827 | US$3.160,02 | 1.670.912.895 BEST |
| 1977 |  DFDV tokenized stock (xStock) DFDVx | US$5,17 | 0,11% | -11,27% | US$935.449 | US$876.720 | 180.975 DFDVx |
| 1978 |  IDEX IDEX | US$0,0009353 | 0,50% | 3,38% | US$935.328 | US$8.279,05 | 1.000.000.000 IDEX |
| 1979 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$432,19 | -0,10% | -7,13% | US$933.220 | US$151.505 | 2.159 SPGIon |
| 1980 |  Node AI GPU | US$0,009512 | 1,00% | -10,39% | US$932.817 | US$0,1800 | 98.069.336 GPU |
| 1981 |  TOWER TOWER | US$0,0001532 | 0,94% | -3,51% | US$931.322 | US$137.193 | 6.078.063.392 TOWER |
| 1982 |  NanoByte Token NBT | US$0,0009856 | 0,42% | 0,59% | US$930.594 | US$778,84 | 944.183.141 NBT |
| 1983 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009493 | 0,80% | -3,61% | US$929.462 | US$135.683 | 979.119.975 DOGE |
| 1984 |  Coca-Cola tokenized stock (xStock) KOX | US$88,95 | -0,62% | 0,55% | US$928.310 | US$223.409 | 10.436 KOX |
| 1985 |  AIHub AIH | US$0,7883 | 0,89% | -12,84% | US$922.266 | - | 1.170.000 AIH |
| 1986 |  Somnium Space Cubes CUBE | US$0,07372 | -1,24% | -5,26% | US$921.471 | US$2,36 | 12.500.000 CUBE |
| 1987 |  Storm Trade STORM | US$0,003565 | -0,12% | -0,91% | US$920.710 | US$227.313 | 258.229.085 STORM |
| 1988 |  Base Protocol BASE | US$1,92 | 1,88% | 0,12% | US$920.794 | US$163,99 | 480.680 BASE |
| 1989 |  ScPrime SCP | US$0,01914 | -4,32% | 1,57% | US$920.694 | US$2.251,83 | 48.096.114 SCP |
| 1990 |  Mochi (New) MOCHI | US$0,0000009800 | -0,10% | -22,03% | US$919.004 | US$40.562,40 | 937.630.000.000 MOCHI |
| 1991 |  Cipher CPR | US$0,0001421 | 1,17% | 10,10% | US$918.931 | US$67.547,67 | 6.467.585.726 CPR |
| 1992 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$568,83 | 0,00% | 0,35% | US$918.801 | US$15,35 | 1.615 SMHx |
| 1993 |  AST SpaceMobile Tokenized bStocks ASTSB | US$59,82 | 0,13% | -4,21% | US$917.962 | US$648.502 | 15.345 ASTSB |
| 1994 |  American Express Tokenized Stock (Ondo) AXPon | US$327,63 | 0,11% | -0,62% | US$914.919 | US$424.730 | 2.793 AXPon |
| 1995 |  UFO Gaming UFO | US$0,00000004000 | -1,74% | 1,49% | US$907.825 | - | 25.757.575.757.576 UFO |
| 1996 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,00% | 0,00% | US$906.407 | - | 10.860 HYGon |
| 1997 |  PointPay PXP | US$0,03012 | -4,52% | -1,54% | US$903.671 | US$252.701 | 30.000.000 PXP |
| 1998 |  DeepNode DN | US$0,04039 | 4,61% | 38,65% | US$908.832 | US$816.024 | 22.500.000 DN |
| 1999 |  Energi NRG | US$0,008641 | -0,14% | -1,55% | US$900.791 | US$87.229,45 | 104.241.801 NRG |
| 2000 |  USA Rare Earth Tokenized bStocks USARB | US$15,67 | 0,14% | -11,83% | US$900.584 | US$679.089 | 57.477 USARB |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.