Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Italian National Football Team Fan Token ITA | US$0,06113 | 0,70% | -0,64% | US$813.128 | US$13.964,05 | 13.302.402 ITA |
| 2052 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$765,55 | 0,18% | -0,61% | US$811.787 | US$5.711,66 | 1.060 rSPY |
| 2053 |  Vita Inu VINU | - | 2,64% | -17,44% | US$807.312 | US$178.439 | 894.232.866.197.522 VINU |
| 2054 |  Turbos Finance TURBOS | US$0,0001215 | 3,21% | 0,91% | US$804.015 | US$36.188,64 | 6.620.000.000 TURBOS |
| 2055 |  Astera Labs Tokenized bStocks ALABB | US$289,75 | -0,42% | -4,88% | US$803.360 | US$696.661 | 2.773 ALABB |
| 2056 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,27 | 0,00% | -3,71% | US$799.656 | - | 6.139 APOon |
| 2057 |  Bitcoin Atom BCA | US$0,04341 | 1,72% | 8,40% | US$799.623 | - | 18.418.931 BCA |
| 2058 |  Roblox Tokenized Stock (Robinhood) RBLX | US$45,83 | 1,22% | 7,93% | US$797.366 | US$1.312.849 | 17.398 RBLX |
| 2059 |  Lululemon Tokenized Stock (Robinhood) LULU | US$99,13 | 0,75% | -2,26% | US$799.876 | US$276.874 | 8.069 LULU |
| 2060 |  Netflix Tokenized ETF (Robinhood) NFLX | US$77,09 | -0,03% | -1,66% | US$800.732 | US$188.342 | 10.387 NFLX |
| 2061 |  GAL (migrated to Gravity - G) GAL | US$0,3175 | 0,05% | -0,97% | US$795.883 | - | 2.506.707 GAL |
| 2062 |  zKML ZKML | US$0,008243 | -0,30% | -2,46% | US$795.481 | - | 96.501.264 ZKML |
| 2063 |  Blocksquare Token BST | US$0,01293 | 3,74% | -10,13% | US$794.747 | US$41.338,59 | 61.474.324 BST |
| 2064 |  BASE BASE | US$0,0000008500 | 0,22% | 11,92% | US$793.268 | - | 929.459.163.372 BASE |
| 2065 |  Amazon Tokenized Stock (Reality) rAMZN | US$256,77 | 0,03% | -0,80% | US$793.233 | US$828,83 | 3.089 rAMZN |
| 2066 |  BunkerCoin BUNKER | US$0,0007929 | 6,16% | 0,05% | US$792.914 | - | 1.000.000.000 BUNKER |
| 2067 |  Tea Protocol TEA | US$0,00004146 | 7,29% | 5,33% | US$791.878 | US$3.238.963 | 19.099.755.570 TEA |
| 2068 |  Arteris Tokenized Stock (Ondo) AIPon | US$22,69 | 0,01% | 6,30% | US$788.417 | - | 34.741 AIPon |
| 2069 |  Artrade ATR | US$0,0006243 | -1,63% | -12,23% | US$786.731 | US$72.843,68 | 1.260.104.055 ATR |
| 2070 |  Housecoin HOUSE | US$0,0007881 | 1,65% | -11,38% | US$786.937 | US$37.717,31 | 998.582.033 HOUSE |
| 2071 |  Wen Lambo (wenlamborh.com) WEN | US$0,0009953 | -28,56% | -40,16% | US$746.203 | US$92.169,83 | 749.697.474 WEN |
| 2072 |  Flixxo FLIXX | US$0,009273 | 34,29% | 1,54% | US$781.951 | US$0,01000 | 84.323.675 FLIXX |
| 2073 |  WISHBONE WISHBONE | US$0,0008502 | 4,63% | -24,50% | US$795.982 | US$88.273,44 | 936.281.398 WISHBONE |
| 2074 |  Nietzschean Penguin PENGUIN | US$0,0007738 | -0,70% | -15,16% | US$773.763 | US$673.512 | 999.901.864 PENGUIN |
| 2075 |  Exxon Mobil tokenized stock (xStock) XOMX | US$165,45 | -2,85% | 2,07% | US$773.218 | US$32.922,54 | 4.673 XOMX |
| 2076 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$573,55 | 0,67% | 8,97% | US$771.115 | US$2.057.008 | 1.344 DELLon |
| 2077 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.818,83 | -4,28% | -8,10% | US$768.502 | US$236.615 | 423 MELIon |
| 2078 |  Aerobud AEROBUD | US$0,0007919 | -5,69% | 9,86% | US$768.130 | - | 970.000.000 AEROBUD |
| 2079 |  Radiant Capital RDNT | US$0,0005247 | 2,15% | -1,39% | US$753.883 | US$69.879,36 | 1.436.925.281 RDNT |
| 2080 |  Creditlink CDL | US$0,003729 | 0,21% | -5,14% | US$762.988 | US$40.002,93 | 204.595.405 CDL |
| 2081 |  Shina Inu SHI | US$0,00000006000 | 1,23% | -8,91% | US$761.304 | US$3.428,99 | 12.215.422.502.184 SHI |
| 2082 |  Ethervista VISTA | US$0,8087 | -0,31% | 1,01% | US$759.484 | US$55.220,22 | 939.188 VISTA |
| 2083 |  Reddit Tokenized Stock (Ondo) RDDTon | US$157,54 | -0,14% | 1,61% | US$758.005 | US$557.302 | 4.812 RDDTon |
| 2084 |  World is Flat WIF | US$0,0007569 | -34,72% | 39,58% | US$756.859 | US$61.789,35 | 1.000.000.000 WIF |
| 2085 |  PublicAI PUBLIC | US$0,003132 | 17,70% | 11,98% | US$751.214 | US$506.011 | 239.857.142 PUBLIC |
| 2086 |  ASML tokenized stock (xStock) ASMLx | US$1.699,20 | -0,10% | -0,98% | US$751.138 | US$939,35 | 442 ASMLx |
| 2087 |  Clore.ai CLORE | US$0,001181 | -0,30% | 10,11% | US$750.960 | US$117.390 | 635.715.821 CLORE |
| 2088 |  QORPO WORLD QORPO | US$0,001201 | 12,36% | 17,06% | US$749.571 | US$97.820,63 | 624.043.342 QORPO |
| 2089 |  Hydra HYDRA | US$0,02481 | 0,00% | -2,32% | US$745.962 | - | 30.062.880 HYDRA |
| 2090 |  SOLVEX NETWORK SOLVEX | US$0,01880 | 1,09% | 0,51% | US$742.471 | US$9.684,03 | 39.499.914 SOLVEX |
| 2091 |  UXLINK UXLINK | US$0,0007931 | -0,74% | -6,13% | US$735.763 | US$65.496,98 | 927.740.386 UXLINK |
| 2092 |  Exactly Protocol EXA | US$0,1476 | -2,95% | -6,12% | US$740.984 | US$967,09 | 5.019.813 EXA |
| 2093 |  Nokia Tokenized Stock (Reality) rNOK | US$11,08 | -0,62% | 8,91% | US$739.026 | US$14.415,67 | 66.714 rNOK |
| 2094 |  Neurai XNA | US$0,00004227 | 5,59% | 14,59% | US$738.105 | US$43.002,16 | 17.463.416.641 XNA |
| 2095 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$23,36 | -2,05% | 10,63% | US$737.450 | US$1.761.778 | 31.563 INTWB |
| 2096 |  MAGA (maga-hat.vip) MAGA | US$0,000001880 | -0,49% | 9,40% | US$735.192 | US$1.286,27 | 390.258.895.840 MAGA |
| 2097 |  Venus BCH vBCH | US$4,75 | -0,68% | -11,98% | US$733.759 | - | 154.392 vBCH |
| 2098 |  Luxxcoin LUX | US$0,0003200 | -24,13% | -11,73% | US$732.518 | US$26,83 | 2.289.278.193 LUX |
| 2099 |  Punkvism PVT | US$0,0002355 | 0,12% | -11,46% | US$730.943 | US$302.869 | 3.104.199.974 PVT |
| 2100 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,48 | 0,26% | 0,45% | US$722.925 | US$375.909 | 19.819 ENPHon |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.