Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Samoyedcoin SAMO | US$0,0004276 | 0,45% | 27,76% | US$1.563.755 | US$20.948,89 | 3.657.134.467 SAMO |
| 1752 |  Byte BYTE | US$0,000001610 | -0,82% | -10,32% | US$1.553.565 | US$25.494,28 | 964.467.033.477 BYTE |
| 1753 |  Mayflower AI MAY | US$0,003576 | 1,72% | 4,22% | US$1.549.571 | US$19.172,14 | 433.342.222 MAY |
| 1754 |  Napoli Fan Token NAP | US$0,2527 | 1,54% | 29,40% | US$1.550.191 | US$326.099 | 6.134.035 NAP |
| 1755 |  Mistery On Cro MERY | US$0,000003770 | 6,91% | 5,20% | US$1.546.332 | US$4.627,98 | 410.278.633.249 MERY |
| 1756 |  TSMC Tokenized Stock (Robinhood) TSM | US$431,42 | -0,40% | 1,09% | US$1.538.141 | US$299.492 | 3.565 TSM |
| 1757 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$89,25 | 1,09% | -2,07% | US$1.541.054 | US$1.018.294 | 17.266 COPXon |
| 1758 |  Knockout Games GG | US$0,001494 | 34,55% | 204,36% | US$1.494.019 | US$1.484.185 | 999.999.999 GG |
| 1759 |  Hooked Protocol HOOK | US$0,004287 | 0,44% | -1,58% | US$1.537.875 | US$71.432,54 | 358.749.224 HOOK |
| 1760 |  General Electric Tokenized Stock (Ondo) GEon | US$325,34 | 0,12% | -5,18% | US$1.533.949 | US$692.402 | 4.715 GEon |
| 1761 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$170,03 | 0,73% | -6,39% | US$1.532.002 | US$626.488 | 9.010 ABNBon |
| 1762 |  Rai Reflex Index RAI | US$2,97 | 0,01% | 3,60% | US$1.531.221 | US$20,94 | 516.305 RAI |
| 1763 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$63,43 | 0,63% | -2,39% | US$1.531.488 | US$370.340 | 24.144 RKLBon |
| 1764 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$188,23 | -0,82% | 6,81% | US$1.518.790 | US$1.423.458 | 8.069 SKHYon |
| 1765 |  Staika STIK | US$0,01017 | -30,88% | 4,92% | US$1.513.376 | US$1.089,82 | 148.824.985 STIK |
| 1766 |  B-Lucky LUCKY | US$0,001513 | -0,39% | -5,03% | US$1.513.302 | US$131.683 | 1.000.000.000 LUCKY |
| 1767 |  Dill DL | US$0,001272 | 0,53% | -16,26% | US$1.507.433 | US$62.972,05 | 1.185.000.000 DL |
| 1768 |  POOH POOH | - | 0,22% | -27,09% | US$1.507.338 | - | 420.690.000.000.000 POOH |
| 1769 |  RETARDIO RETARDIO | US$0,001542 | 5,96% | -17,47% | US$1.504.846 | US$34.332,48 | 975.671.265 RETARDIO |
| 1770 |  Ultra UOS | US$0,003133 | 0,80% | -0,50% | US$1.502.636 | US$83.347,69 | 479.621.852 UOS |
| 1771 |  Tharwa TRWA | US$0,0002138 | -5,54% | -9,37% | US$1.497.211 | US$112.997 | 7.002.510.980 TRWA |
| 1772 |  Contentos COS | US$0,0002899 | 0,83% | 8,40% | US$1.500.404 | US$176.098 | 5.176.458.774 COS |
| 1773 |  Starlink STARL | US$0,0000001500 | -3,72% | 4,35% | US$1.487.355 | - | 9.979.172.029.858 STARL |
| 1774 |  Boop BOOP | US$0,004742 | -0,27% | -1,22% | US$1.483.638 | US$57.126,28 | 312.859.331 BOOP |
| 1775 |  Moonchain MCH | US$0,005945 | 1,31% | -1,96% | US$1.482.950 | US$1.707,20 | 249.450.000 MCH |
| 1776 |  Covalent X Token CXT | US$0,001553 | -0,75% | 2,98% | US$1.510.178 | US$7.187.519 | 972.255.097 CXT |
| 1777 |  Helium IOT IOT | US$0,00007281 | -4,07% | -19,27% | US$1.474.779 | - | 20.254.000.000 IOT |
| 1778 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1779 |  Permission Coin ASK | US$0,00009099 | -0,13% | -0,17% | US$1.471.002 | US$5,73 | 16.166.619.298 ASK |
| 1780 |  Crypton CRP | US$0,1398 | 0,70% | -0,21% | US$1.467.558 | US$64.585,45 | 10.499.252 CRP |
| 1781 |  Reserve Robotics Tokenized DTF ROBOTS | US$93,31 | 0,00% | 0,90% | US$1.467.465 | - | 15.727 ROBOTS |
| 1782 |  Polytrade TRADE | US$0,03552 | -3,51% | 3,36% | US$1.466.524 | US$215.710 | 41.288.875 TRADE |
| 1783 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,92 | 0,20% | -0,07% | US$1.463.568 | US$823.554 | 54.367 BOT |
| 1784 |  Ribbon Finance RBN | US$0,02190 | 2,32% | 28,88% | US$1.459.086 | - | 66.628.189 RBN |
| 1785 |  HOSKY Token HOSKY | US$0,00000001000 | -4,88% | -10,28% | US$1.446.237 | US$21,47 | 227.999.999.999.931 HOSKY |
| 1786 |  Coherent Tokenized Stock (Ondo) COHRon | US$305,46 | 0,01% | 8,55% | US$1.435.537 | US$1.567.971 | 4.700 COHRon |
| 1787 |  TEMCO TEMCO | US$0,0003794 | 2,87% | 6,99% | US$1.507.591 | US$2.580.300 | 3.973.256.413 TEMCO |
| 1788 |  YURU COIN YURU | US$0,1895 | -2,76% | -39,59% | US$1.429.865 | US$52.777,45 | 7.546.441 YURU |
| 1789 |  XELIS XEL | US$0,2378 | -3,70% | -6,07% | US$1.422.146 | US$6.470,91 | 5.980.685 XEL |
| 1790 |  Hoppy (hoppy.vip) HOPPY | US$0,000003360 | -1,02% | -7,35% | US$1.412.724 | US$319.442 | 420.690.000.000 HOPPY |
| 1791 |  Linde plc Tokenized Stock (Ondo) LINon | US$434,57 | -8,34% | -10,97% | US$1.412.767 | US$343.809 | 3.251 LINon |
| 1792 |  QuantumCoin Q | US$0,00000007000 | -0,39% | -4,46% | US$1.410.268 | US$1,00 | 18.938.733.432.446 Q |
| 1793 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,30 | 0,33% | -6,19% | US$1.409.037 | US$801.585 | 13.510 ABTon |
| 1794 |  XDB CHAIN XDB | US$0,00008175 | -3,70% | 7,18% | US$1.405.880 | US$24.637,25 | 17.197.670.082 XDB |
| 1795 |  Infrared IR | US$0,006849 | -5,08% | -12,90% | US$1.404.093 | US$142.759 | 205.000.000 IR |
| 1796 |  Phantasma SOUL | US$0,01128 | 1,05% | -1,00% | US$1.399.655 | US$15.149,40 | 124.129.198 SOUL |
| 1797 |  Cere Network CERE | US$0,0002022 | -2,76% | -1,61% | US$1.402.954 | US$53.934,41 | 6.939.923.952 CERE |
| 1798 |  OciCat OCICAT | - | 9,60% | -9,74% | US$1.405.485 | US$3.977,21 | 318.294.365.510.556 OCICAT |
| 1799 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$88,73 | -0,31% | -0,58% | US$1.393.415 | US$1.787.637 | 15.705 CRWVon |
| 1800 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$92,28 | 0,11% | 0,69% | US$1.391.179 | US$231.417 | 15.075 WFCon |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.