Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Goldfinch GFI | US$0,02751 | 1,67% | -5,16% | US$2.409.785 | US$80.262,69 | 87.585.178 GFI |
| 1552 |  MetFi METFI | US$0,007221 | -0,42% | -0,96% | US$2.405.496 | US$3.529,57 | 333.122.272 METFI |
| 1553 |  CreatorBid BID | US$0,006219 | 0,00% | -2,32% | US$2.397.234 | US$71.208,97 | 385.439.131 BID |
| 1554 |  Applied Materials Tokenized bStocks AMATB | US$455,81 | -0,27% | -0,19% | US$2.378.670 | US$773.435 | 5.219 AMATB |
| 1555 |  Vara Network VARA | US$0,0003993 | -0,75% | -6,98% | US$2.381.729 | US$24.312,19 | 5.964.608.347 VARA |
| 1556 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.120,05 | 0,34% | -2,95% | US$2.375.513 | US$1.828.791 | 2.121 LLY |
| 1557 |  DeLorean DMC | US$0,0003086 | -4,69% | 5,28% | US$2.367.603 | US$927.071 | 7.672.594.346 DMC |
| 1558 |  Parcl PRCL | US$0,005733 | -0,33% | -0,26% | US$2.363.514 | US$135.460 | 412.284.457 PRCL |
| 1559 |  Sentinel P2P | US$0,00006730 | 4,77% | 39,64% | US$2.364.097 | US$49.153,88 | 35.128.950.156 P2P |
| 1560 |  Rezor RZR | US$0,00005811 | -3,86% | -15,33% | US$2.361.530 | US$3.634,03 | 40.642.041.188 RZR |
| 1561 |  WYDE: End Hunger EAT | US$0,0002342 | 0,79% | -0,46% | US$2.402.830 | US$11.925,77 | 10.261.935.856 EAT |
| 1562 |  Æternity AE | US$0,006106 | 4,19% | 13,33% | US$2.351.332 | US$1.515,54 | 385.106.898 AE |
| 1563 |  trac (Ordinals) TRAC | US$0,1118 | 2,87% | -19,30% | US$2.348.656 | US$214.852 | 21.000.000 TRAC |
| 1564 |  BORGY BORGY | US$0,00002979 | -4,99% | -14,51% | US$2.310.877 | US$1.205,36 | 77.576.978.462 BORGY |
| 1565 |  Zeus Network ZEUS | US$0,002510 | 2,08% | 0,76% | US$2.337.506 | US$1.223.767 | 931.399.379 ZEUS |
| 1566 |  Good In The Hood (goodcoin.io) GOOD | US$0,002845 | -15,41% | -34,44% | US$2.329.887 | US$286.047 | 818.842.978 GOOD |
| 1567 |  Zypto ZYPTO | US$0,002599 | 1,37% | -5,13% | US$2.329.562 | US$44.159,81 | 896.457.994 ZYPTO |
| 1568 |  MOBOX MBOX | US$0,004196 | 7,04% | 267,21% | US$2.309.003 | US$49.485,62 | 550.322.467 MBOX |
| 1569 |  Reserve AI Photonics Tokenized DTF PHOTON | US$84,59 | -0,03% | 5,72% | US$2.305.351 | - | 27.255 PHOTON |
| 1570 |  GAMEE GMEE | US$0,001303 | 1,30% | -2,11% | US$2.298.158 | US$224.207 | 1.764.305.151 GMEE |
| 1571 |  Meta Platforms Tokenized Stock (Robinhood) META | US$649,17 | 0,38% | 5,67% | US$2.292.259 | US$11.485.521 | 3.531 META |
| 1572 |  Adappter Token ADP | US$0,0004942 | 2,33% | 1,88% | US$2.316.354 | US$197.941 | 4.686.755.981 ADP |
| 1573 |  DeFinity DEFX | US$0,01542 | -0,96% | -8,50% | US$2.283.547 | - | 148.076.680 DEFX |
| 1574 |  Silencio SLC | US$0,0001310 | -7,63% | -18,35% | US$2.282.917 | US$78.434,35 | 17.427.933.245 SLC |
| 1575 |  Propbase PROPS | US$0,004450 | 1,88% | -1,68% | US$2.280.369 | US$670.644 | 512.473.484 PROPS |
| 1576 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$72,16 | 0,00% | 1,07% | US$2.281.533 | - | 31.619 NEOCLOUD |
| 1577 |  Coinbase Tokenized Stock (Robinhood) COIN | US$175,49 | 0,12% | -5,33% | US$2.275.564 | US$460.389 | 12.967 COIN |
| 1578 |  STUFF.io STUFF | US$0,0006805 | -1,90% | -14,65% | US$2.273.168 | US$987,55 | 3.340.305.645 STUFF |
| 1579 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,40 | 0,28% | -8,18% | US$2.261.998 | US$1.609.864 | 50.950 NVOon |
| 1580 |  Foxsy AI FOXSY | US$0,001965 | 5,98% | 4,28% | US$2.236.257 | US$1.051.758 | 1.138.011.153 FOXSY |
| 1581 |  Oasys OAS | US$0,0003287 | -2,39% | -7,82% | US$2.233.998 | US$12.857,46 | 6.796.466.750 OAS |
| 1582 |  Camp Network CAMP | US$0,0004508 | 25,64% | 19,12% | US$2.219.095 | US$414.486 | 4.922.278.596 CAMP |
| 1583 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$188,64 | -0,22% | 0,37% | US$2.234.721 | US$59.130,46 | 11.847 EWYx |
| 1584 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$930,25 | 0,27% | 6,17% | US$2.221.270 | US$69.983,71 | 2.388 LITEx |
| 1585 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$168,61 | 0,39% | -3,72% | US$2.219.970 | US$1.216.725 | 13.166 PLTR |
| 1586 |  The Bull (thebullcoin.com) BULL | US$0,002211 | -7,07% | -3,63% | US$2.210.496 | US$73.546,56 | 1.000.000.000 BULL |
| 1587 |  Jesus Coin JESUS | US$0,00000001000 | 3,19% | -4,77% | US$2.204.521 | - | 151.426.487.242.538 JESUS |
| 1588 |  Immunefi IMU | US$0,002098 | 1,80% | -7,08% | US$2.201.713 | US$265.228 | 1.049.459.534 IMU |
| 1589 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$140,62 | -0,39% | -1,15% | US$2.201.422 | US$797.959 | 15.655 PEPon |
| 1590 |  Coupon Assets CA | US$0,2281 | 2,70% | 1,85% | US$2.205.640 | US$920.546 | 9.671.260 CA |
| 1591 |  Flying Tulip FT | US$0,1012 | -0,69% | -0,33% | US$2.195.775 | US$219.064 | 21.697.843 FT |
| 1592 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,99 | 0,36% | 0,31% | US$2.191.918 | US$1.666.575 | 20.112 WMTon |
| 1593 |  BRN Metaverse BRN | US$0,07804 | -0,51% | -7,07% | US$2.189.099 | US$175.798 | 28.049.501 BRN |
| 1594 |  WINR Protocol WINR | US$0,003069 | -1,50% | -1,33% | US$2.187.149 | US$24.243,38 | 712.763.582 WINR |
| 1595 |  Gems GEMS | US$0,003653 | 0,19% | -3,20% | US$2.187.414 | US$213.736 | 598.865.211 GEMS |
| 1596 |  CEEK VR CEEK | US$0,002711 | 1,52% | -1,55% | US$2.183.943 | US$57.689,43 | 805.717.779 CEEK |
| 1597 |  Pluton PLU | US$0,1261 | -1,63% | -16,35% | US$2.143.817 | US$38.153,13 | 16.999.999 PLU |
| 1598 |  Swarm BZZ | US$0,04137 | -0,05% | 7,91% | US$2.175.999 | US$58.080,26 | 52.600.661 BZZ |
| 1599 |  mStable Governance Token: Meta (MTA) MTA | US$0,03923 | 28,11% | 1,54% | US$2.174.651 | US$3,03 | 55.438.398 MTA |
| 1600 |  RICE AI RICE | US$0,01016 | 35,51% | 102,95% | US$2.148.462 | US$284.277 | 211.527.778 RICE |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.