Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tectonic TONIC | US$0,00000001000 | 4,17% | -3,74% | US$2.990.676 | US$5.219,05 | 247.733.879.909.099 TONIC |
| 1452 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$257,07 | -11,70% | -13,61% | US$2.992.852 | US$9.271,61 | 11.642 IWMon |
| 1453 |  Oracle tokenized stock (xStock) ORCLX | US$149,82 | 0,66% | -6,30% | US$2.987.105 | US$129.185 | 19.937 ORCLX |
| 1454 |  ALTSEASON ALTSZN | US$0,002996 | -5,64% | -19,83% | US$2.995.703 | US$1.837.641 | 999.965.875 ALTSZN |
| 1455 |  DaGama World DGMA | US$0,01704 | 0,24% | 0,16% | US$2.960.907 | US$134.010 | 173.748.229 DGMA |
| 1456 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$496,18 | 0,33% | -1,05% | US$2.957.151 | US$1.525.861 | 5.960 MSFT |
| 1457 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$360,70 | -0,20% | -0,60% | US$2.945.624 | US$993.847 | 8.167 JPMon |
| 1458 |  HODL (hodl2013) HODL | US$0,002956 | 84,57% | 88,31% | US$2.955.849 | US$253.479 | 999.957.622 HODL |
| 1459 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$167,69 | 0,20% | -4,40% | US$2.934.865 | US$1.986.199 | 17.501 PLTRon |
| 1460 |  ZClassic ZCL | US$0,3135 | 6,96% | 61,02% | US$2.911.908 | - | 9.287.024 ZCL |
| 1461 |  Yee Token YEE | US$0,002898 | 0,67% | -10,55% | US$2.897.829 | US$414.849 | 1.000.000.000 YEE |
| 1462 |  VOOI VOOI | US$0,008419 | 0,47% | -12,45% | US$2.903.394 | US$322.635 | 344.852.766 VOOI |
| 1463 |  Chevron Tokenized Stock (Ondo) CVXon | US$221,85 | 0,68% | 3,52% | US$2.915.064 | US$1.371.376 | 13.140 CVXon |
| 1464 |  Bitmine Tokenised Stock (xStock) BMNRx | US$25,05 | 0,42% | -0,94% | US$2.883.491 | US$49.541,78 | 115.088 BMNRx |
| 1465 |  Minima MINIMA | US$0,005202 | 17,15% | 16,90% | US$2.878.764 | US$10.970,30 | 553.366.920 MINIMA |
| 1466 |  Bloom Energy Tokenized bStocks BEB | US$273,58 | -0,83% | 2,88% | US$2.873.032 | US$800.339 | 10.502 BEB |
| 1467 |  Pain (paintoken.com) PAIN | US$0,5738 | -0,45% | -8,23% | US$2.868.970 | - | 4.999.855 PAIN |
| 1468 |  Microsoft Tokenized bStocks MSFTB | US$495,36 | 0,20% | -1,29% | US$2.867.590 | US$1.474.954 | 5.789 MSFTB |
| 1469 |  ROA CORE ROA | US$0,003558 | 0,12% | -1,43% | US$2.853.746 | US$7.240,53 | 802.000.000 ROA |
| 1470 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,17 | -0,19% | 2,50% | US$2.844.959 | US$1.354.532 | 25.139 CSCOon |
| 1471 |  BlackFort Exchange Network BXN | US$0,0006332 | -1,08% | -5,37% | US$2.842.939 | US$292.516 | 4.489.589.680 BXN |
| 1472 |  Highstreet HIGH | US$0,02900 | -0,01% | -0,05% | US$2.830.607 | US$14.145.036 | 97.610.733 HIGH |
| 1473 |  XMAQUINA DEUS | US$0,01395 | 6,69% | -17,00% | US$2.809.860 | US$258.205 | 201.371.416 DEUS |
| 1474 |  Cerebras Tokenized bStocks CBRSB | US$191,56 | -0,14% | -9,00% | US$2.808.409 | US$1.817.489 | 14.661 CBRSB |
| 1475 |  Pkoin PKOIN | US$0,2012 | -0,74% | -2,68% | US$2.801.617 | US$14.414,94 | 13.924.177 PKOIN |
| 1476 |  TSMC Tokenized Stock (Reality) rTSM | US$431,20 | -0,34% | 1,10% | US$2.801.997 | US$11.222,39 | 6.498 rTSM |
| 1477 |  PornRocket PORNROCKET | US$0,00000001000 | 0,37% | -6,45% | US$2.796.394 | - | 382.306.036.079.807 PORNROCKET |
| 1478 |  Footballcoin (XFC) XFC | US$0,007072 | -0,13% | -0,25% | US$2.795.419 | US$46.462,01 | 395.267.969 XFC |
| 1479 |  United States Oil Tokenized Fund (Ondo) USOon | US$154,46 | 0,03% | 10,76% | US$2.797.211 | US$705.571 | 18.110 USOon |
| 1480 |  Not Pixel PX | US$0,01422 | 1,57% | 2,68% | US$2.779.515 | US$12.715,20 | 195.429.289 PX |
| 1481 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1482 |  LeisureMeta LM | US$0,0007803 | 1,82% | 4,72% | US$2.784.019 | US$57.069,65 | 3.568.074.832 LM |
| 1483 |  IBStoken IBS | US$0,0006913 | -0,22% | 0,11% | US$2.782.303 | US$143.381 | 4.025.015.200 IBS |
| 1484 |  BioPassport Token BIOT | US$0,0003205 | 2,07% | 17,19% | US$2.820.786 | US$64.076,38 | 8.799.999.998 BIOT |
| 1485 |  tao.bot TAOBOT | US$0,03614 | -2,69% | -11,21% | US$2.770.710 | US$2.146,47 | 76.666.667 TAOBOT |
| 1486 |  GameStop (gamestop-coin.vip) GME | US$0,000006730 | -1,72% | -19,89% | US$2.766.901 | US$25.049,05 | 411.297.484.026 GME |
| 1487 |  Kori The Pom KORI | US$0,002762 | -6,86% | -33,79% | US$2.761.986 | US$41.676,63 | 1.000.000.000 KORI |
| 1488 |  DAOBase BEE | US$0,01584 | -0,43% | -15,02% | US$2.756.906 | US$63.056,38 | 174.089.981 BEE |
| 1489 |  Metahero HERO | US$0,0005409 | 0,06% | -5,69% | US$2.756.407 | US$4,04 | 5.095.643.290 HERO |
| 1490 |  BigONE Token ONE | US$0,0003209 | -0,61% | 1,55% | US$2.754.955 | - | 8.584.171.727 ONE |
| 1491 |  Qualcomm Tokenized bStocks QCOMB | US$180,95 | -0,36% | 7,23% | US$2.745.586 | US$1.265.030 | 15.173 QCOMB |
| 1492 |  Central African Republic Meme CAR | US$0,002746 | -2,64% | -0,52% | US$2.727.024 | US$8.212,66 | 992.957.305 CAR |
| 1493 |  Stonks STNK | US$4,78 | 0,84% | -1,63% | US$2.781.984 | US$39.145,36 | 581.876 STNK |
| 1494 |  Rocket Lab Tokenized bStocks RKLBB | US$63,07 | -0,07% | -3,04% | US$2.716.183 | US$737.709 | 43.063 RKLBB |
| 1495 |  WHALE WHALE | US$0,2710 | -0,87% | -0,55% | US$2.709.582 | - | 10.000.000 WHALE |
| 1496 |  CLV CLV | US$0,002189 | 0,06% | 1,33% | US$2.679.625 | US$75.108,92 | 1.224.140.929 CLV |
| 1497 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9960 | -0,01% | -0,39% | US$2.703.815 | US$396,16 | 2.714.782 USDC(WormHole) |
| 1498 |  zkVerify VFY | US$0,006899 | -1,47% | -17,93% | US$2.702.337 | US$31.686,30 | 391.683.133 VFY |
| 1499 |  Oklo Tokenized Stock (Reality) rOKLO | US$36,29 | 0,01% | -11,98% | US$2.696.998 | - | 74.313 rOKLO |
| 1500 |  Streamflow STREAM | US$0,009357 | 2,05% | 5,19% | US$2.692.872 | US$67.785,44 | 287.801.849 STREAM |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.