Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CumRocket CUMMIES | US$0,001424 | -1,45% | -4,23% | US$1.879.687 | US$264,30 | 1.320.428.309 CUMMIES |
| 1652 |  RocketX exchange RVF | US$0,02419 | -0,85% | -6,82% | US$1.878.962 | US$5.581,53 | 77.660.799 RVF |
| 1653 |  Palantir Tokenized bStocks PLTRB | US$168,01 | 0,28% | -4,52% | US$1.877.587 | US$1.261.055 | 11.175 PLTRB |
| 1654 |  REI Network REI | US$0,001974 | 2,01% | 2,21% | US$1.875.408 | US$53.839,43 | 950.000.000 REI |
| 1655 |  Symbiosis SIS | US$0,01931 | -3,33% | -4,17% | US$1.872.845 | US$102.985 | 96.974.360 SIS |
| 1656 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.627,79 | -0,14% | -7,53% | US$1.859.286 | US$362.458 | 1.142 SNDK |
| 1657 |  Doge Killer LEASH | - | 1,67% | -2,67% | US$1.861.620 | US$4.123,46 | 794.523.024.175.280.640 LEASH |
| 1658 |  Xterio XTER | US$0,009407 | 0,79% | -2,09% | US$1.856.085 | US$607.399 | 197.300.554 XTER |
| 1659 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$70,78 | -0,25% | -2,40% | US$1.851.021 | US$1.670.795 | 26.153 TQQQB |
| 1660 |  World of Dypians WOD | US$0,003108 | 3,07% | -5,96% | US$1.847.362 | US$380.126 | 594.462.524 WOD |
| 1661 |  Nya NYA | US$0,00000005000 | -0,86% | -1,27% | US$1.841.703 | - | 35.234.152.874.088 NYA |
| 1662 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$326,59 | -0,32% | -3,27% | US$1.836.112 | US$824.055 | 5.622 SNOWon |
| 1663 |  Balance EPT | US$0,0003812 | -0,56% | 0,77% | US$1.828.141 | US$114.986 | 4.795.276.942 EPT |
| 1664 |  Hege HEGE | US$0,001826 | -1,08% | -1,38% | US$1.825.592 | US$13.302,11 | 999.852.397 HEGE |
| 1665 |  Vanguard tokenized ETF (xStock) VTIX | US$390,12 | 0,64% | -0,62% | US$1.822.376 | US$50.762,28 | 4.671 VTIX |
| 1666 |  OpenVPP OVPP | US$0,002256 | -7,89% | 4,56% | US$1.816.428 | US$262.525 | 805.000.000 OVPP |
| 1667 |  ArbDoge AI AIDOGE | - | 0,50% | -5,59% | US$1.821.299 | US$98.902,31 | 174.455.896.934.211.008 AIDOGE |
| 1668 |  Kadena KDA | US$0,005502 | 7,33% | 36,35% | US$1.844.850 | US$13.953,75 | 335.294.433 KDA |
| 1669 |  Rarible RARI | US$0,09274 | 1,89% | 5,38% | US$1.807.374 | US$63.836,60 | 19.488.928 RARI |
| 1670 |  Asteroid (Asteroid OG) ASTEROID | US$0,001808 | -7,47% | -27,09% | US$1.808.368 | US$52.413,37 | 1.000.000.000 ASTEROID |
| 1671 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$122,25 | 0,15% | 4,75% | US$1.802.871 | - | 14.747 rSOXL |
| 1672 |  TRUF.Network TRUF | US$0,003235 | 0,30% | -0,64% | US$1.805.797 | US$32.382,29 | 558.253.936 TRUF |
| 1673 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1674 |  American Coin USA | US$0,0000001500 | -0,79% | -4,10% | US$1.790.134 | US$13.006,32 | 11.562.579.856.227 USA |
| 1675 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,01% | -0,15% | US$1.796.134 | US$18.385,21 | 6.944.444.439 PAPARAZZI |
| 1676 |  Kujira KUJI | US$0,01463 | 2,89% | 0,33% | US$1.790.455 | - | 122.349.807 KUJI |
| 1677 |  Pwease PWEASE | US$0,001790 | 13,85% | 16,27% | US$1.789.828 | US$109.555 | 999.923.144 PWEASE |
| 1678 |  401jK 401JK | US$0,001786 | -1,34% | -17,83% | US$1.786.169 | US$29.005,24 | 1.000.000.000 401JK |
| 1679 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$507,88 | 0,01% | 0,54% | US$1.786.299 | US$89.222,70 | 3.517 BRK.BX |
| 1680 |  IREN Limited Tokenized bStocks IRENB | US$43,07 | -1,60% | -1,67% | US$1.778.874 | US$810.174 | 41.301 IRENB |
| 1681 |  The Official 67 Coin 67 | US$0,001776 | -3,12% | 14,10% | US$1.775.871 | US$565.430 | 999.680.000 67 |
| 1682 |  Quq QUQ | US$0,001779 | -0,05% | -0,36% | US$1.778.646 | US$167.433.033 | 1.000.000.000 QUQ |
| 1683 |  KiboShib KIBSHI | US$0,000001760 | -0,30% | -14,42% | US$1.762.422 | US$96.536,25 | 1.000.000.000.000 KIBSHI |
| 1684 |  HyperGPT HGPT | US$0,001866 | -1,53% | -8,11% | US$1.769.922 | US$148.172 | 948.690.476 HGPT |
| 1685 |  Visa Tokenized Stock (Ondo) Von | US$325,59 | -12,71% | -13,81% | US$1.767.715 | US$220.197 | 5.429 Von |
| 1686 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$39,97 | -0,13% | 0,94% | US$1.764.977 | US$1.459.515 | 44.153 SMCIon |
| 1687 |  0x0.ai 0x0 | US$0,002027 | -0,26% | -1,48% | US$1.760.712 | - | 868.563.455 0x0 |
| 1688 |  Shrub SHRUB | US$0,001864 | -3,75% | 9,75% | US$1.756.266 | US$32.362,78 | 942.181.551 SHRUB |
| 1689 |  Cook Finance COOK | US$0,002010 | 0,06% | -8,58% | US$1.755.639 | US$22.359,99 | 873.630.735 COOK |
| 1690 |  TaleX X | US$0,01169 | -2,45% | -7,13% | US$1.754.065 | US$77.237,53 | 150.000.000 X |
| 1691 |  Vai VAI | US$0,9988 | 0,00% | 0,01% | US$1.751.789 | US$26,79 | 1.753.842 VAI |
| 1692 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$58,85 | -0,17% | -1,27% | US$1.750.972 | US$277.877 | 29.752 DRAMon |
| 1693 |  Attila ATT | US$0,0006276 | 0,00% | 0,04% | US$1.744.760 | - | 2.780.000.000 ATT |
| 1694 |  Index Cooperative INDEX | US$0,2449 | -0,75% | -6,11% | US$1.717.290 | US$12.845,14 | 7.013.197 INDEX |
| 1695 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004260 | 3,26% | -1,20% | US$1.740.244 | US$104.909 | 408.508.097.037 MOODENG |
| 1696 |  Syscoin SYS | US$0,001910 | 1,34% | -5,68% | US$1.741.088 | US$74.473,99 | 911.461.907 SYS |
| 1697 |  Billy (Bitcoin) BILLY | US$0,001798 | -11,95% | -34,69% | US$1.797.898 | US$9.382,54 | 1.000.000.000 BILLY |
| 1698 |  DRX Token DRX | US$0,002601 | 0,66% | -5,44% | US$1.727.219 | US$10.544,89 | 664.002.145 DRX |
| 1699 |  Theoriq THQ | US$0,01118 | 0,52% | -3,18% | US$1.724.763 | US$283.239 | 154.229.686 THQ |
| 1700 |  Aurory AURY | US$0,01843 | -0,39% | -3,85% | US$1.722.551 | - | 93.462.590 AURY |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.