Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dtec DTEC | US$0,007015 | -0,25% | -0,56% | US$1.387.328 | US$297.511 | 197.764.610 DTEC |
| 1802 |  SwissCheese SWCH | US$0,03162 | 1,19% | 0,22% | US$1.383.246 | US$376.043 | 43.748.798 SWCH |
| 1803 |  Microsoft Tokenized Stock (Reality) rMSFT | US$495,48 | 0,20% | -1,17% | US$1.378.044 | US$7.068,06 | 2.781 rMSFT |
| 1804 |  BabyShark BABYSHARK | US$0,005378 | 0,54% | -1,20% | US$1.375.752 | US$1.422.361 | 255.833.833 BABYSHARK |
| 1805 |  Basenji BENJI | US$0,001368 | -1,51% | -7,32% | US$1.368.079 | US$2.704,03 | 1.000.000.000 BENJI |
| 1806 |  HI HI | US$0,00002203 | 0,00% | -0,33% | US$1.367.424 | - | 62.070.066.956 HI |
| 1807 |  DOPU The Dog with A Purpose DOPU | US$0,001714 | -0,33% | -2,05% | US$1.371.876 | US$1.687.458 | 800.176.861 DOPU |
| 1808 |  Echo Protocol ECHO | US$0,003853 | -0,13% | -7,50% | US$1.358.765 | US$4.847,62 | 352.620.000 ECHO |
| 1809 |  Hathor HTR | US$0,002630 | -4,96% | -1,68% | US$1.358.772 | US$77.163,80 | 516.620.849 HTR |
| 1810 |  XL1 XL1 | US$0,0002348 | 1,06% | -10,33% | US$1.347.308 | US$24.790,62 | 5.739.235.943 XL1 |
| 1811 |  Crypto Asset Governance Alliance CAGA | US$0,00002180 | 0,00% | -0,04% | US$1.340.789 | - | 61.492.072.802 CAGA |
| 1812 |  Zyfai ZFI | US$0,007202 | -0,19% | 14,08% | US$1.339.151 | US$10.403,88 | 185.939.949 ZFI |
| 1813 |  Hachiko $HACHI | - | -1,60% | -9,20% | US$1.351.263 | US$37.913,24 | 975.815.424.783.276 $HACHI |
| 1814 |  Verasity VRA | US$0,00001437 | -3,30% | -11,65% | US$1.338.900 | US$268.101 | 93.171.912.851 VRA |
| 1815 |  Shark Cat SC | US$0,001349 | -2,06% | -25,70% | US$1.335.340 | US$3.013,78 | 989.895.519 SC |
| 1816 |  Areum AREA | US$0,01130 | -0,25% | 8,63% | US$1.331.599 | US$364,27 | 117.860.866 AREA |
| 1817 |  Dora Factory DORA | US$0,002451 | 1,04% | -1,14% | US$1.317.115 | US$64.150,00 | 537.277.116 DORA |
| 1818 |  MAGA (magamemecoin.com) TRUMP | US$0,03003 | -0,07% | 0,19% | US$1.321.146 | US$0,6000 | 43.997.357 TRUMP |
| 1819 |  TOKPIE TKP | US$0,04601 | 4,01% | 3,71% | US$1.321.070 | - | 28.714.064 TKP |
| 1820 |  SIGMA SIGMA | US$0,001467 | -1,01% | -0,29% | US$1.319.983 | US$27.779,12 | 899.849.203 SIGMA |
| 1821 |  Argentine Football Association Fan Token ARG | US$0,06973 | -1,22% | -6,33% | US$1.310.702 | US$342.598 | 18.797.467 ARG |
| 1822 |  Tenset 10SET | US$0,009329 | 0,24% | -7,75% | US$1.303.918 | US$38.700,21 | 139.773.555 10SET |
| 1823 |  Mame Inu MAME | US$0,001461 | 5,08% | -43,19% | US$1.311.473 | US$541.935 | 897.961.650 MAME |
| 1824 |  Perpetual Protocol PERP | US$0,01975 | -0,67% | -5,83% | US$1.303.518 | US$25.701,08 | 66.002.157 PERP |
| 1825 |  人生K线 人生K线 | US$0,001295 | 18,17% | 56,43% | US$1.295.290 | US$787.899 | 1.000.000.000 人生K线 |
| 1826 |  Boeing Tokenized Stock (Ondo) BAon | US$210,72 | 0,03% | -0,56% | US$1.290.050 | US$897.038 | 6.122 BAon |
| 1827 |  Mastercard Tokenized Stock (Ondo) MAon | US$571,48 | -0,34% | -1,61% | US$1.281.671 | US$1.113.974 | 2.243 MAon |
| 1828 |  EVDC Network EVDC | US$0,00002025 | 0,56% | -2,52% | US$1.280.189 | US$205.805 | 63.230.072.625 EVDC |
| 1829 |  iMe Lab LIME | US$0,001695 | -0,50% | -5,48% | US$1.278.703 | US$94.616,20 | 754.341.628 LIME |
| 1830 |  Nestree EGG | US$0,0004339 | -18,58% | 23,76% | US$1.299.335 | US$5.184.773 | 2.994.880.474 EGG |
| 1831 |  Netflix tokenized stock (xStock) NFLXX | US$77,55 | -0,69% | -3,06% | US$1.277.317 | US$84.645,45 | 16.470 NFLXX |
| 1832 |  QCAD QCAD | US$0,7203 | -0,10% | -0,36% | US$1.277.128 | US$42,68 | 1.773.051 QCAD |
| 1833 |  Kwenta KWENTA | US$2,95 | 0,00% | -0,55% | US$1.275.297 | - | 431.809 KWENTA |
| 1834 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$58,31 | 0,13% | -2,76% | US$1.273.968 | US$413.619 | 21.849 SLV |
| 1835 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$218,24 | 1,12% | 1,39% | US$1.260.397 | US$564.730 | 5.775 TTWO |
| 1836 |  JD.com Tokenized Stock (Ondo) JDon | US$28,16 | -0,33% | -4,30% | US$1.264.011 | US$626.195 | 44.892 JDon |
| 1837 |  Creo Engine CREO | US$0,001835 | -23,07% | 219,68% | US$1.264.354 | US$513.318 | 688.886.709 CREO |
| 1838 |  Vulcan Forged (PYR) PYR | US$0,04069 | 33,86% | -6,41% | US$1.249.704 | US$379.931 | 30.714.194 PYR |
| 1839 |  Stool Prisondente JAILSTOOL | US$0,001259 | -0,80% | 1,48% | US$1.258.703 | US$695.471 | 999.671.525 JAILSTOOL |
| 1840 |  Wall Street Pepe WEPE | US$0,000006280 | 0,15% | 0,94% | US$1.255.224 | US$25.515,96 | 200.000.000.000 WEPE |
| 1841 |  Crown by Third Time Games CROWN | US$0,005734 | -0,99% | -27,02% | US$1.254.971 | - | 218.882.203 CROWN |
| 1842 |  Corning Tokenized bStocks GLWB | US$162,16 | 0,14% | 5,78% | US$1.253.535 | US$1.747.300 | 7.730 GLWB |
| 1843 |  ADAMANT Messenger ADM | US$0,01136 | -0,78% | -13,52% | US$1.253.933 | US$21.867,58 | 110.370.831 ADM |
| 1844 |  The White Whale WHITEWHALE | US$0,001251 | 4,45% | -7,70% | US$1.250.273 | US$155.945 | 999.822.578 WHITEWHALE |
| 1845 |  老子 老子 | US$0,001249 | 43,23% | 37,88% | US$1.249.485 | US$1.679.747 | 1.000.000.000 老子 |
| 1846 |  Coinweb CWEB | US$0,0005028 | -2,53% | -4,25% | US$1.254.909 | US$1.374,89 | 2.495.813.915 CWEB |
| 1847 |  Gamestop tokenized stock (xStock) GMEX | US$21,32 | -0,16% | 10,37% | US$1.249.543 | US$1.929.719 | 58.601 GMEX |
| 1848 |  SHPING SHPING | US$0,0005408 | 0,50% | -3,80% | US$1.236.606 | US$125.735 | 2.286.791.464 SHPING |
| 1849 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$57,71 | -0,64% | -4,45% | US$1.238.577 | US$66,46 | 21.461 SLVx |
| 1850 |  SLIMEX SLX | US$0,0007118 | -0,08% | -2,34% | US$1.233.595 | US$11.728,05 | 1.733.000.000 SLX |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.