Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shapeshift FOX Token FOX | US$0,004965 | -0,44% | -1,77% | US$3.834.506 | US$5.033,31 | 772.286.516 FOX |
| 1352 |  Aspecta ASP | US$0,009552 | 1,30% | -9,51% | US$3.859.196 | US$440.087 | 404.015.153 ASP |
| 1353 |  AC Milan Fan Token ACM | US$0,2713 | -0,04% | -5,25% | US$3.843.596 | US$1.189.702 | 14.166.617 ACM |
| 1354 |  AMD Tokenized Stock (Reality) rAMD | US$515,65 | 0,05% | 8,56% | US$3.832.530 | US$27.553,00 | 7.432 rAMD |
| 1355 |  MileVerse MVC | US$0,001386 | 0,70% | 2,16% | US$3.826.217 | US$14.327,41 | 2.761.029.999 MVC |
| 1356 |  Suilend SEND | US$0,05033 | 0,09% | -1,47% | US$3.802.015 | US$437,67 | 75.536.227 SEND |
| 1357 |  Gearbox Protocol GEAR | US$0,0003802 | 0,77% | -6,30% | US$3.801.900 | US$51,58 | 10.000.000.000 GEAR |
| 1358 |  nubcat NUB | US$0,004020 | -4,48% | -39,54% | US$3.819.300 | US$330.780 | 950.000.253 NUB |
| 1359 |  Swell Network SWELL | US$0,0007242 | -0,01% | -6,94% | US$3.781.885 | US$291.755 | 5.222.439.411 SWELL |
| 1360 |  Quantoz EURQ EURQ | US$1,13 | 0,19% | 1,32% | US$3.776.627 | US$3.810.570 | 3.350.265 EURQ |
| 1361 |  CoinEx Token CET | US$0,005262 | -6,02% | -44,53% | US$3.729.136 | US$74.371,04 | 708.633.582 CET |
| 1362 |  Diamond DMD | US$1,01 | -6,72% | -7,88% | US$3.737.836 | US$9.951,01 | 3.693.463 DMD |
| 1363 |  CESS Network CESS | US$0,001411 | -0,51% | -5,58% | US$3.739.122 | US$99.535,56 | 2.650.000.000 CESS |
| 1364 |  Alon ALON | US$0,003731 | 19,23% | 12,08% | US$3.723.656 | US$3.684.857 | 997.961.742 ALON |
| 1365 |  客服小何 客服小何 | US$0,003728 | 4,98% | 13,02% | US$3.727.559 | US$825.136 | 1.000.000.000 客服小何 |
| 1366 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$266,36 | 0,64% | 5,71% | US$3.713.949 | US$1.540.030 | 13.944 ARMon |
| 1367 |  Altcoinist ALTT | US$0,01515 | -2,76% | -21,88% | US$3.712.286 | US$19.127,37 | 245.000.000 ALTT |
| 1368 |  MEVerse MEV | US$0,002150 | 0,80% | 5,85% | US$3.712.080 | US$35.043,85 | 1.726.645.036 MEV |
| 1369 |  Alltoscan ATS | US$0,05016 | -1,00% | -3,61% | US$3.703.429 | US$201.063 | 73.833.774 ATS |
| 1370 |  AXT Tokenized bStocks AXTIB | US$64,10 | -0,87% | 1,10% | US$3.695.883 | US$1.557.463 | 57.658 AXTIB |
| 1371 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$397,79 | -0,05% | -1,62% | US$3.684.540 | US$1.415.980 | 9.263 GLDon |
| 1372 |  Arrow Finance ARROW | US$0,4109 | 20,52% | -16,11% | US$3.698.468 | US$1.212.154 | 9.000.000 ARROW |
| 1373 |  Vertcoin VTC | US$0,04944 | 0,07% | -4,20% | US$3.683.294 | US$4.709,67 | 74.498.329 VTC |
| 1374 |  Fei USD FEI | US$1,00 | 0,13% | 0,10% | US$3.676.142 | - | 3.672.672 FEI |
| 1375 |  TSMC tokenized stock(xStock) TSMX | US$431,09 | -0,29% | 0,78% | US$3.675.996 | US$44.055,14 | 8.527 TSMX |
| 1376 |  Sui Name Service NS | US$0,01131 | -0,78% | -17,58% | US$3.652.086 | US$125.157 | 322.969.895 NS |
| 1377 |  Equilibria Finance EQB | US$0,1079 | -4,25% | 31,57% | US$3.648.300 | - | 33.822.318 EQB |
| 1378 |  GameStop Tokenized Stock (Robinhood) GME | US$21,06 | -0,24% | 8,93% | US$3.631.404 | US$2.665.985 | 172.433 GME |
| 1379 |  Minutes Network Token MNTX | US$0,04655 | 0,88% | -5,21% | US$3.615.233 | US$49.206,38 | 77.671.219 MNTX |
| 1380 |  Coherent Tokenized bStocks COHRB | US$304,74 | -0,33% | 9,21% | US$3.611.966 | US$868.234 | 11.853 COHRB |
| 1381 |  Cratos CRTS | US$0,00005640 | 0,62% | 5,61% | US$3.602.331 | US$17.794,94 | 63.875.826.799 CRTS |
| 1382 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$186,32 | 0,42% | 7,95% | US$3.595.153 | US$858.213 | 19.296 QCOMon |
| 1383 |  Amaterasu Omikami OMIKAMI | US$0,003787 | -6,97% | -13,52% | US$3.586.334 | US$6.390,86 | 946.976.011 OMIKAMI |
| 1384 |  TARS AI TAI | US$0,004020 | -1,70% | -3,95% | US$3.586.390 | US$175.490 | 892.189.754 TAI |
| 1385 |  Ampleforth Governance Token FORTH | US$0,2628 | 17,03% | 11,80% | US$3.769.114 | US$382.403 | 14.343.543 FORTH |
| 1386 |  Dingocoin DINGO | US$0,00003081 | -2,30% | -5,44% | US$3.547.227 | US$44.259,67 | 115.122.948.752 DINGO |
| 1387 |  Advanced Micro Devices Tokenized bStocks AMDB | US$515,72 | 0,05% | 8,25% | US$3.546.488 | US$1.901.103 | 6.877 AMDB |
| 1388 |  Ren REN | US$0,003560 | -1,76% | 2,59% | US$3.534.938 | US$64.809,32 | 992.878.011 REN |
| 1389 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$23,16 | -0,27% | 0,55% | US$3.537.528 | US$1.910.008 | 152.723 KORUB |
| 1390 |  MORI COIN MORI | US$0,004397 | -1,33% | -8,05% | US$3.517.893 | US$1.010.608 | 800.007.985 MORI |
| 1391 |  PussFi PUSS | US$0,003987 | 0,35% | 0,30% | US$3.503.815 | US$401.402 | 878.824.621 PUSS |
| 1392 |  NATIX Network NATIX | US$0,00008620 | 0,39% | -21,81% | US$3.499.820 | US$72.062,38 | 40.603.174.541 NATIX |
| 1393 |  Avalon Labs (AVL) AVL | US$0,02164 | 5,83% | 4,97% | US$3.499.407 | US$1.199.796 | 161.683.998 AVL |
| 1394 |  ASML Tokenized bStocks ASMLB | US$1.698,47 | -0,14% | -1,16% | US$3.478.042 | US$711.920 | 2.048 ASMLB |
| 1395 |  Purple Bitcoin PBTC | US$0,1785 | 0,38% | -4,49% | US$3.446.632 | US$24.234,88 | 19.312.169 PBTC |
| 1396 |  Avici AVICI | US$0,2701 | 4,66% | -10,17% | US$3.484.738 | US$112.631 | 12.899.985 AVICI |
| 1397 |  Games for a Living GFAL | US$0,0008121 | -0,44% | 43,69% | US$3.465.898 | US$1.094,70 | 4.267.944.395 GFAL |
| 1398 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$59,99 | 0,40% | -3,53% | US$3.445.634 | US$1.039.772 | 57.434 ASTSon |
| 1399 |  Aavegotchi GHST | US$0,06515 | 2,15% | 3,19% | US$3.436.567 | US$34.167,80 | 52.747.801 GHST |
| 1400 |  SolCex SOLCEX | US$0,004407 | 3,10% | 40,88% | US$3.437.545 | US$40.163,01 | 780.000.000 SOLCEX |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.