Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Micron Technology Inc tokenized stock (Backpack) MU | US$968,87 | -0,55% | -4,39% | US$5.454.853 | US$348.348 | 5.630 MU |
| 1202 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$341,63 | 1,30% | 0,40% | US$5.418.092 | US$52.345.072 | 15.860 GOOGL |
| 1203 |  Apple Tokenized Stock (Robinhood) AAPL | US$333,70 | 0,20% | 3,70% | US$5.419.657 | US$7.963.142 | 16.241 AAPL |
| 1204 |  Marvell Tokenized Stock (Reality) rMRVL | US$233,84 | -0,83% | 5,89% | US$5.417.591 | US$65.810,31 | 23.168 rMRVL |
| 1205 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$121,42 | -0,54% | 2,99% | US$5.417.519 | US$873.418 | 44.617 SOXLx |
| 1206 |  Rally RALLY | US$0,0006054 | 5,05% | 19,19% | US$5.375.523 | US$2.538,12 | 8.879.174.721 RALLY |
| 1207 |  CONX XPLA | US$0,005355 | -31,04% | 12,59% | US$5.426.098 | US$4.588.872 | 1.013.219.527 XPLA |
| 1208 |  The Arena ARENA | US$0,0007974 | -0,08% | -8,82% | US$5.341.516 | US$11.774,71 | 6.698.674.729 ARENA |
| 1209 |  Bluefin BLUE | US$0,009696 | 0,86% | -1,52% | US$5.346.740 | US$2.008.269 | 551.457.175 BLUE |
| 1210 |  Joe coin JOE | US$0,005314 | 0,02% | -6,74% | US$5.313.778 | US$72.924,07 | 1.000.000.000 JOE |
| 1211 |  Beta Finance BETA | US$0,005314 | -2,40% | -11,73% | US$5.313.614 | - | 1.000.000.000 BETA |
| 1212 |  LeverUp LV | US$0,05894 | -2,00% | -7,82% | US$5.304.470 | - | 90.000.000 LV |
| 1213 |  Kryll KRL | US$0,1328 | 0,20% | -0,95% | US$5.299.350 | US$160.098 | 39.902.369 KRL |
| 1214 |  Robin the Frog ROBIN | US$0,005369 | -42,12% | 21,69% | US$5.369.399 | US$2.219.235 | 1.000.000.000 ROBIN |
| 1215 |  Green Satoshi Token (SOL) GST | US$0,001059 | 1,19% | -12,77% | US$5.279.797 | US$276.613 | 4.986.487.690 GST |
| 1216 |  Auki AUKI | US$0,004172 | -0,01% | -7,17% | US$5.239.388 | US$54.934,97 | 1.255.786.657 AUKI |
| 1217 |  Resistance Dog REDO | US$0,05226 | 3,17% | -15,51% | US$5.225.833 | US$114.047 | 99.999.993 REDO |
| 1218 |  Particl PART | US$0,3342 | 17,62% | 82,37% | US$5.223.929 | US$357,42 | 15.631.965 PART |
| 1219 |  TermMax TMX | US$0,03391 | 9,47% | -62,97% | US$5.180.964 | US$10.464.202 | 152.800.000 TMX |
| 1220 |  RIZE RIZE | US$0,002634 | 40,06% | 9,85% | US$5.186.827 | US$210.156 | 1.969.240.175 RIZE |
| 1221 |  PinLink PIN | US$0,05867 | 8,52% | 3,96% | US$5.174.862 | US$181.074 | 88.206.631 PIN |
| 1222 |  SpaceX tokenized stock (PreStocks) SPACEX | US$588,97 | -0,50% | -1,28% | US$5.149.104 | - | 8.743 SPACEX |
| 1223 |  Cycle Network CYC | US$0,03306 | 14,72% | 55,70% | US$5.081.733 | US$549.383 | 153.700.000 CYC |
| 1224 |  Galeon GALEON | US$0,006193 | 1,21% | -5,05% | US$5.107.562 | - | 824.778.537 GALEON |
| 1225 |  SquidGrow SQGROW | US$0,005101 | 10,58% | 2,43% | US$5.100.833 | US$10.968,05 | 1.000.000.000 SQGROW |
| 1226 |  Reactive Network REACT | US$0,004235 | -1,44% | -8,22% | US$5.081.783 | US$39.470,09 | 1.199.963.931 REACT |
| 1227 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$111,85 | -0,33% | -9,56% | US$5.069.884 | US$1.458.499 | 45.326 HOODon |
| 1228 |  Clash of Lilliput COL | US$0,06162 | -11,28% | 10,53% | US$5.057.662 | - | 82.074.400 COL |
| 1229 |  Bitrue Coin BTR | US$0,01429 | -1,58% | -2,26% | US$5.059.427 | US$477.700 | 354.031.481 BTR |
| 1230 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,71% | -4,53% | US$5.051.841 | US$124.592 | 734.366.023.232.083 LADYS |
| 1231 |  Micron Technology Tokenized Stock (Robinhood) MU | US$973,41 | -0,10% | -4,06% | US$5.050.393 | US$4.768.193 | 5.188 MU |
| 1232 |  Sherwood Protocol WOOD | US$0,005056 | -6,73% | -12,09% | US$5.055.915 | US$822.124 | 1.000.000.000 WOOD |
| 1233 |  Liqwid Finance LQ | US$0,2503 | 7,22% | 12,73% | US$5.042.318 | US$31.383,98 | 20.142.394 LQ |
| 1234 |  Altura ALU | US$0,005071 | -0,97% | -11,06% | US$5.020.069 | US$1.783.627 | 990.000.000 ALU |
| 1235 |  Zircuit ZRC | US$0,0007631 | -11,28% | -17,37% | US$5.033.079 | US$631.498 | 6.595.248.011 ZRC |
| 1236 |  Oracle Tokenized Stock (Ondo) ORCLon | US$150,43 | 0,84% | -6,23% | US$5.017.417 | US$1.795.124 | 33.353 ORCLon |
| 1237 |  BeatSwap BTX | US$0,02227 | 0,34% | -30,00% | US$5.004.426 | US$327.652 | 224.755.243 BTX |
| 1238 |  VNX Swiss Franc VCHF | US$1,23 | -0,25% | -0,92% | US$4.996.501 | US$6,34 | 4.069.871 VCHF |
| 1239 |  Beefy BIFI | US$62,34 | 1,26% | 13,62% | US$4.987.010 | US$3.640,80 | 80.000 BIFI |
| 1240 |  Juventus Fan Token JUV | US$0,3068 | 1,08% | -3,45% | US$4.985.796 | US$1.439.458 | 16.249.944 JUV |
| 1241 |  Lava Network LAVA | US$0,01885 | -4,06% | -2,30% | US$4.985.041 | US$702.513 | 264.506.471 LAVA |
| 1242 |  Manchester City Fan Token CITY | US$0,3549 | 0,61% | -4,28% | US$4.959.333 | US$1.502.098 | 13.974.459 CITY |
| 1243 |  OWB OWB | US$0,01099 | -0,42% | -9,24% | US$5.003.680 | US$44.867,03 | 455.131.411 OWB |
| 1244 |  BFG Token BFG | US$0,004423 | 1,80% | 1,07% | US$4.966.074 | - | 1.122.808.916 BFG |
| 1245 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,42 | -0,17% | -0,23% | US$4.964.933 | US$343.356 | 49.443 SGOV |
| 1246 |  NKN NKN | US$0,006125 | -2,00% | -7,26% | US$4.930.371 | US$80.176,79 | 804.898.667 NKN |
| 1247 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.121,32 | 0,08% | -2,46% | US$4.932.408 | US$2.482.562 | 4.399 LLYon |
| 1248 |  S.S. Lazio Fan Token LAZIO | US$0,3738 | 1,69% | -4,73% | US$4.925.771 | US$642.228 | 13.178.919 LAZIO |
| 1249 |  GOLDAO GOLDAO | US$0,006180 | -17,00% | -27,29% | US$4.897.640 | US$4.544,05 | 792.558.687 GOLDAO |
| 1250 |  Rain Coin RAIN | US$4,85 | 1,11% | 0,61% | US$4.849.215 | US$7.866,86 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.