Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Verified USD USDV | US$0,1997 | -0,62% | 114,94% | US$3.422.998 | - | 17.141.815 USDV |
| 1402 |  Observer OBSR | US$0,0005237 | 1,62% | 14,23% | US$3.407.667 | US$110.359 | 6.507.080.871 OBSR |
| 1403 |  Star Atlas ATLAS | US$0,0001342 | 0,25% | -1,85% | US$3.413.564 | US$125.193 | 25.438.152.585 ATLAS |
| 1404 |  Rayls RLS | US$0,002266 | 3,21% | 14,45% | US$3.399.045 | US$914.434 | 1.500.000.000 RLS |
| 1405 |  Aragon ANT | US$0,07763 | 7,23% | -0,07% | US$3.353.186 | - | 43.192.488 ANT |
| 1406 |  GALAXIA GXA | US$0,0009378 | 3,87% | 6,55% | US$3.351.690 | US$59.850,55 | 3.574.169.797 GXA |
| 1407 |  CloakCoin CLOAK | US$0,5409 | 92,00% | -32,13% | US$3.342.182 | US$15,15 | 6.178.883 CLOAK |
| 1408 |  GmeStop GME | US$0,0004839 | -5,82% | 7,59% | US$3.331.918 | US$3.096.877 | 6.885.214.218 GME |
| 1409 |  Sport.Fun FUN | US$0,01873 | 0,75% | -11,71% | US$3.333.427 | US$345.063 | 178.000.000 FUN |
| 1410 |  XBorg XBG | US$0,01392 | -3,32% | -10,85% | US$3.322.778 | US$1.268,34 | 238.673.278 XBG |
| 1411 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.711,58 | 0,17% | -0,52% | US$3.322.864 | US$2.775.258 | 1.941 ASMLon |
| 1412 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.745,26 | -13,58% | 17,16% | US$3.319.585 | US$1.121.685 | 1.902 OPENAI |
| 1413 |  Giant Mammoth GMMT | US$0,001578 | 0,30% | -2,55% | US$3.314.705 | US$50.605,91 | 2.100.000.000 GMMT |
| 1414 |  PlatON LAT | US$0,0004778 | 1,08% | -13,49% | US$3.337.475 | US$1.171.199 | 6.985.772.631 LAT |
| 1415 |  Shadow Token SHDW | US$0,01953 | -2,95% | -7,22% | US$3.302.165 | US$11.837,96 | 169.053.550 SHDW |
| 1416 |  Pundi AI PUNDIAI | US$0,4677 | 1,13% | -9,55% | US$3.300.778 | US$18.067,27 | 7.057.612 PUNDIAI |
| 1417 |  Cryptex Finance CTX | US$0,3524 | -0,93% | -24,66% | US$3.291.079 | US$840.776 | 9.338.605 CTX |
| 1418 |  Inflation Hedging Coin IHC | US$0,00002744 | 0,15% | -4,77% | US$3.282.754 | - | 119.642.987.723 IHC |
| 1419 |  Suku SUKU | US$0,004814 | 4,24% | 2,14% | US$3.263.930 | US$156.355 | 678.046.293 SUKU |
| 1420 |  WOM Protocol WOM | US$0,01696 | -0,02% | 82,00% | US$3.274.135 | - | 193.000.000 WOM |
| 1421 |  Sταking SN88 | US$0,7247 | -1,57% | -13,38% | US$3.266.608 | US$44.759,15 | 4.507.378 SN88 |
| 1422 |  Djed DJED | US$0,9902 | -0,49% | -1,03% | US$3.261.224 | - | 3.293.404 DJED |
| 1423 |  Major MAJOR | US$0,03911 | 1,30% | 0,74% | US$3.260.152 | US$733.579 | 83.349.868 MAJOR |
| 1424 |  PIBBLE PIB | US$0,0001086 | -3,27% | -9,48% | US$3.220.037 | US$18.716,39 | 29.648.500.893 PIB |
| 1425 |  EarthMeta EMT | US$0,002236 | 5,27% | 1,76% | US$3.214.007 | US$0,02000 | 1.437.539.667 EMT |
| 1426 |  Vultisig VULT | US$0,04919 | -1,46% | -2,22% | US$3.197.982 | US$13,24 | 65.011.840 VULT |
| 1427 |  Ski Mask Dog SKI | US$0,003241 | -1,94% | -8,43% | US$3.207.006 | US$15.261,26 | 989.397.047 SKI |
| 1428 |  Neon EVM NEON | US$0,01336 | -2,73% | -4,76% | US$3.199.159 | US$61.276,52 | 239.465.527 NEON |
| 1429 |  SUNDOG SUNDOG | US$0,003199 | 3,99% | -12,77% | US$3.190.773 | US$1.357.425 | 997.420.606 SUNDOG |
| 1430 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$30,95 | -1,45% | -9,81% | US$3.166.183 | US$1.536.606 | 102.296 MUUB |
| 1431 |  Secret SCRT | US$0,008694 | 0,65% | 18,67% | US$3.166.685 | US$1.245.639 | 364.233.014 SCRT |
| 1432 |  Marina Protocol BAY | US$0,01580 | -4,63% | -10,78% | US$3.160.087 | US$472.600 | 200.000.000 BAY |
| 1433 |  Boson Protocol BOSON | US$0,01857 | -6,52% | -8,34% | US$3.164.820 | US$135.986 | 170.463.495 BOSON |
| 1434 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,40 | -10,03% | -12,10% | US$3.153.088 | US$72.422,74 | 119.417 PFEon |
| 1435 |  Amazon Tokenized Stock (Robinhood) AMZN | US$256,62 | 0,09% | -1,58% | US$3.151.075 | US$1.813.918 | 12.279 AMZN |
| 1436 |  Pups (Bitcoin) PUPS | US$0,003181 | -0,15% | -24,72% | US$3.080.402 | US$22.247,73 | 968.445.660 PUPS |
| 1437 |  Nine Chronicles WNCG | US$0,004224 | -2,89% | -3,51% | US$3.125.375 | US$18.663,63 | 739.839.374 WNCG |
| 1438 |  ZenChain ZTC | US$0,0005496 | 0,11% | -0,10% | US$3.064.073 | US$223.178 | 5.574.983.473 ZTC |
| 1439 |  FEED EVERY GORILLA FEG | US$0,00003522 | -0,93% | -6,65% | US$3.055.515 | US$205.692 | 86.762.385.474 FEG |
| 1440 |  VitaDAO VITA | US$0,2116 | -0,04% | -31,51% | US$3.051.322 | US$499,19 | 14.419.684 VITA |
| 1441 |  Ancient8 A8 | US$0,004986 | 4,47% | -1,51% | US$3.078.493 | US$1.055.258 | 617.432.943 A8 |
| 1442 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,15 | 0,10% | -2,32% | US$3.044.099 | US$209.431 | 40.506 IJHon |
| 1443 |  League of Traders LOT | US$0,006175 | 0,01% | -8,08% | US$3.037.832 | US$132.556 | 491.944.449 LOT |
| 1444 |  Impossible Finance Launchpad IDIA | US$0,004467 | -10,38% | 1,95% | US$3.037.743 | - | 680.000.000 IDIA |
| 1445 |  Book of Ethereum BOOE | US$0,03158 | -1,92% | -12,43% | US$3.037.457 | US$3.378,50 | 96.191.009 BOOE |
| 1446 |  Coinbase Tokenized Stock (Reality) rCOIN | US$175,60 | 0,36% | -5,22% | US$3.035.753 | US$26.580,61 | 17.288 rCOIN |
| 1447 |  Odos ODOS | US$0,0008032 | 0,38% | 1,59% | US$3.015.743 | US$314.077 | 3.754.607.416 ODOS |
| 1448 |  World3 WAI | US$0,008828 | 0,66% | 7,85% | US$3.008.644 | US$74.294,01 | 340.797.380 WAI |
| 1449 |  Bellscoin BELLS | US$0,04911 | -8,62% | -22,70% | US$3.019.669 | US$7.985,42 | 61.482.591 BELLS |
| 1450 |  Flamingo FLM | US$0,005289 | 0,00% | -0,03% | US$2.995.926 | - | 566.453.675 FLM |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.