Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ParagonsDAO PDT | US$0,05914 | -1,69% | -0,61% | US$4.869.422 | - | 82.330.404 PDT |
| 1252 |  Luna by Virtuals LUNA | US$0,004865 | -1,22% | -9,63% | US$4.864.928 | US$102,41 | 1.000.000.000 LUNA |
| 1253 |  Cryptocurrency Coin CRYPTO | US$0,004844 | -0,60% | -19,79% | US$4.844.254 | US$20.617,31 | 999.977.313 CRYPTO |
| 1254 |  Alitas ALT | US$0,006370 | 4,56% | -2,32% | US$4.840.820 | US$291,73 | 760.000.000 ALT |
| 1255 |  Bluzelle BLZ | US$0,009984 | -4,49% | -7,90% | US$4.823.782 | US$189.358 | 483.163.336 BLZ |
| 1256 |  Ref Finance REF | US$0,05006 | 0,69% | 6,48% | US$4.805.560 | - | 95.995.184 REF |
| 1257 |  Polyhedra Network ZKJ | US$0,005883 | 1,57% | 5,96% | US$4.829.628 | US$1.741.202 | 820.883.206 ZKJ |
| 1258 |  StablR USD USDR | US$0,2241 | 0,01% | -41,96% | US$4.783.972 | US$97,37 | 21.350.570 USDR |
| 1259 |  dYdX (ethDYDX) ETHDYDX | US$0,1146 | 1,02% | -5,24% | US$4.775.591 | US$1.733.278 | 41.656.973 ETHDYDX |
| 1260 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$364,11 | 0,35% | 0,62% | US$4.772.314 | US$2.610.036 | 13.107 AVGOon |
| 1261 |  DAO Maker DAO | US$0,02234 | -0,44% | -4,09% | US$4.774.584 | US$462.350 | 213.702.916 DAO |
| 1262 |  Robinhood Tokenized bStocks HOODB | US$111,49 | -0,67% | -11,62% | US$4.733.204 | US$2.027.796 | 42.454 HOODB |
| 1263 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$25,04 | 0,17% | -0,64% | US$4.730.984 | US$1.004.243 | 188.921 BMNRB |
| 1264 |  Layer3 L3 | US$0,003103 | -4,20% | -16,40% | US$4.713.016 | US$1.113.355 | 1.519.083.643 L3 |
| 1265 |  MonaCoin MONA | US$0,07159 | 1,54% | 1,90% | US$4.705.454 | US$2.203,93 | 65.729.675 MONA |
| 1266 |  VK Token VK | US$0,0004385 | 4,20% | 5,16% | US$4.778.315 | - | 10.898.258.847 VK |
| 1267 |  Solana Name Service SNS | US$0,001042 | 15,71% | 58,99% | US$4.686.774 | - | 4.500.000.000 SNS |
| 1268 |  AMD Tokenised Stock (xStock) AMDx | US$515,73 | 0,07% | 8,26% | US$4.678.901 | US$69.200,28 | 9.072 AMDx |
| 1269 |  SIX Token SIX | US$0,005496 | 7,29% | 12,71% | US$4.676.569 | US$871.701 | 850.966.610 SIX |
| 1270 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$15,12 | -0,57% | -15,01% | US$4.644.807 | US$2.120.585 | 307.230 SNXXB |
| 1271 |  Nomina NOM | US$0,001605 | 0,44% | -13,71% | US$4.654.743 | US$3.161.778 | 2.900.000.000 NOM |
| 1272 |  ABBC Coin ABBC | US$0,005134 | -1,24% | 33,31% | US$4.647.937 | US$49,99 | 905.304.096 ABBC |
| 1273 |  雪球 雪球 | US$0,008595 | 8,43% | 19,35% | US$4.628.191 | US$134.101 | 538.493.449 雪球 |
| 1274 |  FAR Labs FAR | US$0,0009577 | 0,27% | -3,48% | US$4.628.182 | US$40.841,72 | 4.832.390.000 FAR |
| 1275 |  Tesla Tokenized Stock (Robinhood) TSLA | US$367,01 | 0,61% | 2,59% | US$4.602.932 | US$4.029.156 | 12.542 TSLA |
| 1276 |  Manyu (manyushiba.com) MANYU | - | 2,52% | 2,63% | US$4.611.539 | US$653.629 | 1.000.000.000.000.000 MANYU |
| 1277 |  Obyte GBYTE | US$4,87 | 4,03% | -4,11% | US$4.595.225 | US$16.205,69 | 943.246 GBYTE |
| 1278 |  NEM XEM | US$0,0005106 | -5,24% | -7,41% | US$4.595.611 | US$299.893 | 8.999.999.999 XEM |
| 1279 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$715,50 | 0,08% | -0,64% | US$4.574.611 | US$1.957.494 | 6.394 QQQ |
| 1280 |  Mamo MAMO | US$0,007576 | 0,32% | -5,21% | US$4.572.204 | US$730.002 | 603.499.394 MAMO |
| 1281 |  Rainbow RNBW | US$0,02174 | 1,05% | 3,48% | US$4.565.769 | US$313.898 | 210.000.000 RNBW |
| 1282 |  Checkmate CHECK | US$0,01269 | 0,57% | -0,96% | US$4.558.715 | US$1.335.744 | 359.216.673 CHECK |
| 1283 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$224,60 | 0,08% | -0,04% | US$4.543.294 | US$1.795.939 | 20.229 NBISon |
| 1284 |  Open Loot OL | US$0,005656 | 1,51% | 16,00% | US$4.528.838 | US$1.668.042 | 800.708.825 OL |
| 1285 |  Venus LTC vLTC | US$1,09 | 0,70% | -1,95% | US$4.516.058 | - | 4.142.378 vLTC |
| 1286 |  Fwog (SOL) FWOG | US$0,004637 | -1,06% | -13,89% | US$4.524.094 | US$1.115.883 | 975.635.328 FWOG |
| 1287 |  Tokemak TOKE | US$0,04969 | 0,17% | -3,23% | US$4.512.061 | - | 90.805.531 TOKE |
| 1288 |  Propchain PROPC | US$0,1052 | 5,34% | 21,91% | US$4.511.766 | US$321.101 | 42.871.091 PROPC |
| 1289 |  IMPT IMPT | US$0,003055 | 0,10% | 1,05% | US$4.511.239 | US$89.149,30 | 1.476.872.282 IMPT |
| 1290 |  SmarDex SDEX | US$0,0004581 | -1,17% | -2,47% | US$4.493.720 | US$11.901,17 | 9.808.971.912 SDEX |
| 1291 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$104,42 | -0,86% | -1,10% | US$4.496.775 | US$753.661 | 43.065 AAOIB |
| 1292 |  Grok (grokoneth.com) GROK | US$0,0007062 | 0,45% | -3,68% | US$4.462.614 | US$137.751 | 6.318.891.419 GROK |
| 1293 |  ProjectVex VEX | US$0,004427 | 24,73% | 56,77% | US$4.427.371 | US$1.451.555 | 1.000.000.000 VEX |
| 1294 |  Enzyme MLN | US$1,36 | 0,59% | -2,52% | US$4.442.300 | US$399.205 | 3.276.207 MLN |
| 1295 |  一 (USD1_ONE) 一 | US$0,004399 | 0,69% | 359,33% | US$4.399.447 | US$138.460 | 1.000.000.000 一 |
| 1296 |  SPECTRE AI SPECTRE | US$0,4423 | 8,40% | 21,87% | US$4.419.526 | US$12.648,47 | 9.993.171 SPECTRE |
| 1297 |  SUPERFORTUNE GUA | US$0,03441 | -2,83% | -11,27% | US$4.301.419 | US$1.731.283 | 125.000.000 GUA |
| 1298 |  BitShares BTS | US$0,001472 | -1,21% | -0,25% | US$4.407.951 | US$186.544 | 2.995.060.000 BTS |
| 1299 |  Jimothy The Raccoon JIMOTHY | US$0,004355 | -3,87% | -25,02% | US$4.354.746 | US$2.400.734 | 999.931.568 JIMOTHY |
| 1300 |  Aergo AERGO | US$0,009079 | -3,27% | 0,32% | US$4.448.710 | US$45.927,66 | 489.999.996 AERGO |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.