Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Baby Pepe BABYPEPE | US$0,0000008500 | 5,59% | -2,16% | US$359.162 | - | 420.690.000.000 BABYPEPE |
| 2452 |  CHONKY CHONKY | US$0,0003585 | -4,69% | 3,44% | US$358.471 | - | 999.999.984 CHONKY |
| 2453 |  Credefi CREDI | US$0,0004790 | 11,41% | -20,57% | US$358.554 | US$14.765,76 | 748.573.880 CREDI |
| 2454 |  PUP PUP | US$0,0003579 | -1,12% | -18,77% | US$357.902 | US$32.458,41 | 1.000.000.000 PUP |
| 2455 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$334,25 | 0,08% | 3,49% | US$357.748 | US$808.117 | 1.070 WAAPLX |
| 2456 |  Ciena Tokenized Stock (Ondo) CIENon | US$349,06 | 0,02% | 8,74% | US$355.226 | US$244.705 | 1.018 CIENon |
| 2457 |  ApeBond ABOND | US$0,0005572 | 0,39% | -4,87% | US$354.952 | US$71,46 | 637.042.776 ABOND |
| 2458 |  KLA Corporation tokenized stock (xStock) KLACx | US$180,94 | 0,19% | -2,45% | US$354.456 | US$7,99 | 1.959 KLACx |
| 2459 |  spinning cat OIIAOIIA | US$0,0003541 | -0,53% | -16,32% | US$354.056 | US$4.177,95 | 999.807.328 OIIAOIIA |
| 2460 |  MongCoin $MONG | - | -0,55% | 0,99% | US$353.769 | - | 581.196.039.603.956 $MONG |
| 2461 |  ISKRA Token ISK | US$0,0005517 | 0,63% | -1,30% | US$353.392 | US$1.440,51 | 640.575.565 ISK |
| 2462 |  Unifi Protocol DAO UNFI | US$0,03699 | 3,25% | 2,06% | US$353.160 | US$233,71 | 9.548.650 UNFI |
| 2463 |  Elon Trump Fart ETF500 | US$0,0003531 | -1,58% | 7,19% | US$353.069 | US$357,55 | 999.961.167 ETF500 |
| 2464 |  Valencia CF Fan Token VCF | US$0,04974 | -1,21% | -3,62% | US$352.290 | US$11.010,76 | 7.082.095 VCF |
| 2465 |  Bitboard BB | US$0,00007718 | -2,13% | 2,35% | US$350.821 | US$8.243,94 | 4.545.307.550 BB |
| 2466 |  StrikeBit AI STRIKE | US$0,001676 | -4,95% | -29,77% | US$351.881 | US$18.482,25 | 209.900.000 STRIKE |
| 2467 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,52 | 0,01% | -0,44% | US$350.979 | - | 4.253 SHYon |
| 2468 |  Xeleb Protocol XCX | US$0,003213 | 1,27% | -9,54% | US$347.993 | US$392.521 | 108.300.000 XCX |
| 2469 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -6,57% | 0,03% | US$352.416 | US$4.493,60 | 420.000.000.000.000 BABYASTEROID |
| 2470 |  Etherisc DIP Token DIP | US$0,001457 | 14,55% | 55,59% | US$349.323 | US$2,43 | 239.742.108 DIP |
| 2471 |  Pfizer tokenized stock (xStock) PFEX | US$27,61 | 0,03% | -3,39% | US$348.858 | US$121,66 | 12.637 PFEX |
| 2472 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,31 | -0,34% | -1,28% | US$344.840 | US$74.468,79 | 8.151 SYMon |
| 2473 |  Shopify Tokenized Stock (Robinhood) SHOP | US$128,57 | -0,15% | -12,72% | US$343.574 | - | 2.672 SHOP |
| 2474 |  Semantic Layer 42 | US$0,002302 | 4,40% | -0,04% | US$341.050 | US$2.988,80 | 148.166.667 42 |
| 2475 |  DecideAI DCD | US$0,0006948 | 0,01% | -17,86% | US$339.544 | US$7,68 | 488.677.471 DCD |
| 2476 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$302,42 | 0,00% | 0,30% | US$338.794 | US$30,25 | 1.120 LRCXx |
| 2477 |  BLink BLINK | US$0,001844 | -14,70% | -2,50% | US$339.872 | US$975.092 | 184.347.125 BLINK |
| 2478 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,01 | -0,20% | 3,30% | US$338.375 | US$217.344 | 42.218 QUBT |
| 2479 |  MAD MAD | US$0,0000003400 | -2,61% | -11,36% | US$336.894 | US$42.760,34 | 999.978.113.474 MAD |
| 2480 |  ROOBEE ROOBEE | US$0,00008192 | -0,14% | 0,64% | US$336.040 | US$34.155,99 | 4.102.063.740 ROOBEE |
| 2481 |  OBT OBT | US$0,0003352 | 3,21% | 3,17% | US$335.231 | - | 1.000.000.000 OBT |
| 2482 |  Binamon BMON | US$0,001722 | 0,22% | -0,81% | US$334.453 | - | 194.244.899 BMON |
| 2483 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,73 | 0,01% | 1,07% | US$333.579 | - | 10.191 OSCRon |
| 2484 |  Honk HONK | US$0,0003624 | -0,61% | -13,61% | US$333.324 | - | 919.818.677 HONK |
| 2485 |  StarSlax SSLX | US$0,0001332 | -0,54% | -15,42% | US$333.177 | US$97.495,40 | 2.501.658.636 SSLX |
| 2486 |  LIQUIDIUM•TOKEN LIQ | US$0,01520 | -0,30% | -7,84% | US$331.702 | US$2.765,02 | 21.827.261 LIQ |
| 2487 |  WOOF WOOF | US$0,00001852 | -6,79% | 77,06% | US$331.557 | US$3.300,36 | 17.902.999.424 WOOF |
| 2488 |  Overlay OVL | US$0,006099 | 0,09% | -1,13% | US$325.823 | US$111.243 | 53.425.093 OVL |
| 2489 |  Mother Iggy MOTHER | US$0,0003274 | -1,68% | -13,64% | US$322.819 | US$1.039,17 | 986.143.154 MOTHER |
| 2490 |  Football World Community FWC | - | -3,73% | -3,12% | US$322.135 | US$22.563,10 | 42.259.695.518.342.000 FWC |
| 2491 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.027,80 | 0,00% | -1,17% | US$321.971 | US$49,99 | 313 GSX |
| 2492 |  Meter Governance MTRG | US$0,009968 | 4,15% | 2,80% | US$321.724 | US$512,81 | 32.276.310 MTRG |
| 2493 |  Atlas Navi NAVI | US$0,001984 | -0,68% | -10,82% | US$320.760 | US$26.719,45 | 161.706.684 NAVI |
| 2494 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,86 | -0,02% | 1,75% | US$320.648 | US$12,90 | 8.251 rSQQQ |
| 2495 |  Bridge AI BRG | US$0,00004003 | -2,40% | 13,88% | US$320.358 | - | 8.002.167.205 BRG |
| 2496 |  zkRace ZERC | US$0,002658 | -7,51% | -5,14% | US$318.931 | - | 120.000.000 ZERC |
| 2497 |  Thala THL | US$0,006499 | 26,94% | -22,88% | US$318.530 | US$748,88 | 49.015.380 THL |
| 2498 |  SingularityDAO SDAO | US$0,003835 | -11,19% | -27,17% | US$317.305 | US$1.202,17 | 82.733.204 SDAO |
| 2499 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2500 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1107 | 0,72% | -1,33% | US$316.697 | US$1.608.277 | 2.861.541 SAUBER |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.