Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sei SEI | US$0,04444 | -0,14% | -6,97% | US$331.559.428 | US$18.950.137 | 7.460.000.000 SEI |
| 102 |  First Digital USD FDUSD | US$0,9986 | 0,00% | 0,03% | US$329.375.776 | US$94.706.811 | 329.843.598 FDUSD |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01705 | 1,62% | 1,19% | US$327.774.383 | US$15.767.799 | 19.222.181.989 SUN |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | 1,62% | 9,81% | US$325.148.958 | US$8.367.399 | 987.037.885.840.675 BTT |
| 105 |  Celestia TIA | US$0,3507 | -0,80% | -7,62% | US$322.627.150 | US$16.030.279 | 919.932.997 TIA |
| 106 |  Gnosis GNO | US$117,64 | 0,66% | -0,80% | US$310.507.516 | US$558.874 | 2.639.508 GNO |
| 107 |  Lido DAO LDO | US$0,3713 | 0,37% | -6,88% | US$309.697.522 | US$17.126.467 | 834.151.323 LDO |
| 108 |  Tezos XTZ | US$0,2666 | 6,17% | 12,19% | US$292.179.286 | US$8.978.911 | 1.095.977.548 XTZ |
| 109 |  Decred DCR | US$16,06 | 1,02% | 1,00% | US$282.644.166 | US$1.048.817 | 17.600.578 DCR |
| 110 |  Terra Classic LUNC | US$0,00005101 | -0,25% | -2,99% | US$281.634.960 | US$5.678.631 | 5.520.727.416.852 LUNC |
| 111 |  Monad MON | US$0,02314 | -0,70% | -7,24% | US$273.675.918 | US$9.714.454 | 11.825.165.000 MON |
| 112 |  Kite KITE | US$0,1079 | -0,13% | -14,26% | US$270.815.540 | US$8.211.730 | 2.509.136.210 KITE |
| 113 |  Maple Finance SYRUP | US$0,2212 | 2,83% | 3,15% | US$263.443.940 | US$5.920.187 | 1.191.009.307 SYRUP |
| 114 |  Conflux CFX | US$0,04740 | 1,54% | -3,48% | US$248.320.160 | US$5.416.017 | 5.239.104.781 CFX |
| 115 |  Bonk BONK | US$0,000002790 | 1,59% | -13,47% | US$245.114.502 | US$22.825.130 | 87.994.520.244.412 BONK |
| 116 |  Ethereum Name Service ENS | US$5,80 | 0,71% | -2,17% | US$244.418.172 | US$7.164.998 | 42.175.177 ENS |
| 117 |  Immutable IMX | US$0,1216 | 0,50% | -5,23% | US$243.263.980 | US$6.291.068 | 2.000.000.000 IMX |
| 118 |  FLOKI FLOKI | US$0,00002472 | 0,74% | -6,10% | US$235.489.988 | US$9.797.144 | 9.524.482.016.013 FLOKI |
| 119 |  Trust Wallet Token TWT | US$0,5425 | -2,17% | -11,14% | US$233.198.041 | US$4.412.521 | 429.860.515 TWT |
| 120 |  Useless Coin USELESS | US$0,2314 | 8,36% | -11,20% | US$231.201.014 | US$40.478.570 | 999.080.632 USELESS |
| 121 |  AINFT NFT | US$0,0000002300 | -0,80% | -4,05% | US$229.588.712 | US$5.231.090 | 990.105.592.982.875 NFT |
| 122 |  Jito JTO | US$0,4380 | -0,08% | 4,83% | US$227.935.359 | US$20.499.676 | 520.423.564 JTO |
| 123 |  Plasma XPL | US$0,08006 | -2,82% | -14,09% | US$222.385.029 | US$43.929.553 | 2.777.777.778 XPL |
| 124 |  Optimism OP | US$0,09576 | 0,28% | -11,04% | US$220.202.431 | US$25.551.487 | 2.299.624.975 OP |
| 125 |  edgeX EDGE | US$0,6240 | 3,56% | 0,08% | US$218.406.205 | US$5.661.752 | 350.000.000 EDGE |
| 126 |  Starknet STRK | US$0,02891 | 1,21% | -3,84% | US$207.597.764 | US$20.308.251 | 7.181.521.515 STRK |
| 127 |  Convex Finance CVX | US$2,05 | -0,59% | -11,58% | US$204.005.198 | US$2.190.948 | 99.661.373 CVX |
| 128 |  Compound COMP | US$20,07 | 0,07% | -0,63% | US$200.740.366 | US$6.441.961 | 10.000.000 COMP |
| 129 |  The Graph GRT | US$0,01819 | 3,72% | -0,08% | US$199.073.165 | US$6.040.588 | 10.941.320.353 GRT |
| 130 |  JasmyCoin JASMY | US$0,004014 | 0,13% | -7,94% | US$198.485.843 | US$3.736.233 | 49.444.999.677 JASMY |
| 131 |  EigenCloud EIGEN | US$0,2138 | 0,26% | 3,81% | US$197.335.756 | US$15.283.898 | 922.928.712 EIGEN |
| 132 |  BUILDon B | US$0,1925 | 1,93% | 8,10% | US$192.545.274 | US$4.133.628 | 1.000.000.000 B |
| 133 |  dogwifhat WIF | US$0,1907 | -0,51% | -10,60% | US$190.510.534 | US$27.499.516 | 998.838.496 WIF |
| 134 |  Theta Network THETA | US$0,1899 | 0,26% | 6,01% | US$189.905.524 | US$8.291.630 | 1.000.000.000 THETA |
| 135 |  Kaia KAIA | US$0,02921 | -0,01% | -5,31% | US$187.486.691 | US$2.427.483 | 6.417.907.436 KAIA |
| 136 |  IOTA IOTA | US$0,04011 | 0,75% | -0,42% | US$185.852.944 | US$2.856.401 | 4.633.211.842 IOTA |
| 137 |  Zebec Network ZBCN | US$0,001776 | -1,84% | -4,01% | US$177.587.402 | US$8.409.480 | 99.998.773.795 ZBCN |
| 138 |  Cash Cat CASHCAT | US$0,1717 | 1,67% | -32,52% | US$171.720.932 | US$19.706.291 | 1.000.000.000 CASHCAT |
| 139 |  Arweave AR | US$2,58 | -1,20% | -12,64% | US$169.287.923 | US$4.492.226 | 65.652.466 AR |
| 140 |  THORChain RUNE | US$0,5128 | 0,06% | 5,10% | US$168.548.399 | US$4.568.426 | 328.660.834 RUNE |
| 141 |  Onyxcoin XCN | US$0,004198 | -6,94% | 1,28% | US$165.080.139 | US$13.113.348 | 39.320.812.201 XCN |
| 142 |  MX Token MX | US$1,78 | -0,44% | 1,17% | US$163.078.987 | US$2.983.786 | 91.837.334 MX |
| 143 |  OriginTrail TRAC | US$0,3251 | -6,76% | -1,56% | US$162.552.992 | US$3.612.996 | 500.000.000 TRAC |
| 144 |  DoubleZero 2Z | US$0,04692 | 0,29% | -10,59% | US$162.881.575 | US$1.919.260 | 3.471.417.500 2Z |
| 145 |  Axie Infinity AXS | US$0,9319 | 1,81% | -2,06% | US$162.546.792 | US$9.863.476 | 174.426.379 AXS |
| 146 |  Akash Network AKT | US$0,5348 | 0,72% | -1,60% | US$159.249.165 | US$2.402.650 | 297.760.844 AKT |
| 147 |  Telcoin TEL | US$0,001651 | -4,03% | -2,86% | US$158.757.304 | US$740.622 | 96.170.913.242 TEL |
| 148 |  DeXe DEXE | US$1,89 | 0,35% | -5,20% | US$158.193.154 | US$10.553.455 | 83.733.807 DEXE |
| 149 |  Humanity H | US$0,08004 | -4,38% | 4,41% | US$155.733.210 | US$4.487.224 | 1.945.572.591 H |
| 150 |  eCash XEC | US$0,000007680 | 4,24% | 5,33% | US$154.220.493 | US$4.639.248 | 20.082.760.922.580 XEC |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.