Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  AI ROCKET by Virtuals ROCKET | US$0,00002953 | -3,85% | -16,18% | - | - | - |
| 7152 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,42% | -15,19% | - | - | - |
| 7153 |  X Money XMONEY | US$0,02119 | -0,78% | -5,52% | - | - | - |
| 7154 |  Trackgood AI TRAI | US$0,00006797 | 0,08% | -9,13% | - | - | - |
| 7155 |  OpenAI Agent OPERATOR | - | 2,26% | -2,41% | - | - | - |
| 7156 |  COQ AI COQAI | US$0,00009457 | -1,66% | -1,45% | - | - | - |
| 7157 |  Pepe AI Agent PEPEAI | - | 0,00% | -2,21% | - | - | - |
| 7158 |  Dat Boi DATBOI | US$0,00008935 | 1,17% | -2,46% | - | - | - |
| 7159 |  POM POM | US$0,00007571 | 0,30% | -2,87% | - | - | - |
| 7160 |  Sage Universe SAGE | US$0,0001376 | -0,02% | 0,48% | - | - | - |
| 7161 |  Niggachain AI Layer 2 N2 | US$0,00005873 | -1,41% | -5,32% | - | - | - |
| 7162 |  Polytrader by Virtuals POLY | US$0,00006317 | 0,00% | -8,91% | - | - | - |
| 7163 |  nomAI NOMAI | US$0,00009706 | -1,54% | -14,18% | - | - | - |
| 7164 |  Hunter by Virtuals DRPXBT | US$0,00002303 | -1,61% | -9,80% | - | - | - |
| 7165 |  Starship On Solana STSHIP | US$0,0000004600 | 0,00% | -7,05% | - | - | - |
| 7166 |  1000x by Virtuals 1000X | US$0,001629 | -4,47% | -10,17% | - | - | - |
| 7167 |  SentAI SENTAI | US$0,000009310 | 0,00% | -0,68% | - | - | - |
| 7168 |  WOOF WOOF | US$0,000007430 | 1,91% | -7,66% | - | - | - |
| 7169 |  Jewelry Token JEWELRY | US$29,85 | 0,06% | -3,28% | - | - | - |
| 7170 |  Duck AI DUCKAI | US$0,00001657 | -0,80% | -6,42% | - | - | - |
| 7171 |  Agent S AGENT S | US$0,00007988 | 3,38% | -2,38% | - | - | - |
| 7172 |  Asvoria ASV | US$0,003983 | 0,25% | -13,81% | - | - | - |
| 7173 |  DeFAIRewards DEFAI | US$0,00001521 | 1,93% | 1,25% | - | - | - |
| 7174 |  AION 5100 AION | US$0,002428 | 1,04% | 1,31% | - | - | - |
| 7175 |  First Crypto President FCP | US$0,00001151 | 0,00% | -1,68% | - | - | - |
| 7176 |  Limbo $LIMBO | US$0,00009148 | -0,94% | -2,33% | - | - | - |
| 7177 |  Gigabrain by virtuals BRAIN | US$0,0001237 | 0,90% | -11,13% | - | - | - |
| 7178 |  noderzz by Virtuals NODE | US$0,00001195 | 1,49% | -9,85% | - | - | - |
| 7179 |  VolatilityX VOLTX | US$0,00003258 | 0,00% | -5,77% | - | - | - |
| 7180 |  Sympson AI $SYMP | US$0,00004804 | 0,62% | -18,36% | - | - | - |
| 7181 |  H1DR4 by Virtuals H1DR4 | US$0,00004994 | -3,01% | -24,60% | - | - | - |
| 7182 |  WAGMI (wagmi.global) WAGMI | US$0,00003051 | -72,99% | -36,43% | - | - | - |
| 7183 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001487 | 0,00% | -5,04% | - | - | - |
| 7184 |  BaseHoundBot by Virtuals $HOUND | US$0,00001474 | -1,38% | -9,63% | - | - | - |
| 7185 |  Leoono LEO | US$0,00002920 | -1,10% | -11,97% | - | - | - |
| 7186 |  LESTER by Virtuals LESTER | US$0,00003442 | 0,00% | -38,86% | - | - | - |
| 7187 |  GOGGLES GOGLZ | US$0,002369 | 0,78% | -30,08% | - | - | - |
| 7188 |  MATES MATES | US$0,00001008 | -1,95% | -5,65% | - | - | - |
| 7189 |  AGIXBT by Virtuals AGIXBT | US$0,00003464 | -1,12% | -11,01% | - | - | - |
| 7190 |  Chinese Elon Musk YILONGMA | US$0,02700 | -0,93% | -16,44% | - | - | - |
| 7191 |  Yeet YEET | US$0,00003398 | 8,65% | 4,56% | - | - | - |
| 7192 |  BUILD (openbuilders.xyz) BUILD | US$0,01400 | -0,04% | -3,74% | - | - | - |
| 7193 |  IceCream AI ICECREAM | US$0,001726 | -5,11% | 0,03% | - | - | - |
| 7194 |  Bsop BSOP | US$0,00001031 | 0,00% | 3,29% | - | - | - |
| 7195 |  USDa (Avalon Labs) USDa | US$0,9886 | -0,01% | -0,03% | - | - | - |
| 7196 |  SuiAI SUAI | US$0,00005765 | -1,09% | -22,77% | - | - | - |
| 7197 |  JaeCoin JAE | US$0,000004320 | -0,23% | -7,23% | - | - | - |
| 7198 |  Squirrel Wallet NUTS | US$0,00002120 | -23,58% | -36,97% | - | - | - |
| 7199 |  Listapie LTP | US$0,03374 | 0,00% | -7,94% | - | - | - |
| 7200 |  Made in America MIA | US$0,00001470 | 0,47% | -2,79% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.