Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  OBVIOUS COIN OBVIOUS | US$0,000006740 | 0,00% | -9,99% | - | - | - |
| 7352 |  Axelrod by Virtuals AXR | US$0,0003133 | -0,46% | -24,46% | - | - | - |
| 7353 |  Gradient GRAY | US$0,01534 | -7,01% | -8,12% | - | - | - |
| 7354 |  Naka Go NAKA | US$0,0001109 | 0,00% | -21,51% | - | - | - |
| 7355 |  Tedra USD 2.0 USD.T | US$0,9999 | 0,01% | 0,04% | - | - | - |
| 7356 |  the face of sarcasm KAPPA | US$0,00001966 | 1,94% | -2,25% | - | - | - |
| 7357 |  Miniature Woolly Mammoth WOOLLY | US$0,00007183 | 2,81% | 3,96% | - | - | - |
| 7358 |  Hello Kitty KITTY | US$0,00006423 | -0,32% | -5,65% | - | - | - |
| 7359 |  Goblin World Token GWT | US$0,00001613 | -1,35% | 0,18% | - | - | - |
| 7360 |  Binanciens BINANCIENS | US$0,00001174 | 0,00% | -0,51% | - | - | - |
| 7361 |  Silver (Grams) GRAMS | US$2,08 | 0,12% | -2,15% | - | - | - |
| 7362 |  Palm Economy PALM | US$0,00009783 | 0,00% | -6,82% | - | - | - |
| 7363 |  Laïka LAIKA | US$0,00001179 | 3,73% | -2,16% | - | - | - |
| 7364 |  MUSD MUSD | US$0,9899 | 0,03% | -0,18% | - | - | - |
| 7365 |  Queen Kitty QKITTY | US$0,00002705 | -8,63% | -17,14% | - | - | - |
| 7366 |  Session Token SESH | US$0,01824 | -3,21% | -10,08% | - | - | - |
| 7367 |  Paragon Tweaks PRGN | US$0,00001348 | -3,22% | -3,20% | - | - | - |
| 7368 |  Maya MAYA | US$0,0006608 | -2,89% | -10,62% | - | - | - |
| 7369 |  OWO $OWO | - | 7,28% | -0,26% | - | - | - |
| 7370 |  Bitcoin Bull BTCBULL | US$0,0001805 | -1,03% | -2,39% | - | - | - |
| 7371 |  X Super Official CEO MRBEAST | US$0,00001319 | 5,04% | 4,41% | - | - | - |
| 7372 |  Giants Protocol G | US$0,000002190 | -3,72% | -6,90% | - | - | - |
| 7373 |  DegeCoin DEGE | US$0,00006125 | 0,33% | -4,56% | - | - | - |
| 7374 |  Marutaro MARU | US$0,0001097 | -10,51% | 45,64% | - | - | - |
| 7375 |  He Hua HUAHUA | - | 2,37% | 2,51% | - | - | - |
| 7376 |  Roscoe ROSCOE | US$0,000004590 | 0,00% | -25,42% | - | - | - |
| 7377 |  Xing Xing XING | US$0,0002067 | -3,42% | 16,78% | - | - | - |
| 7378 |  WaterMinder WMDR | US$0,00001379 | -2,28% | -7,89% | - | - | - |
| 7379 |  Baby BFT BBFT | US$0,00009383 | -2,43% | -11,09% | - | - | - |
| 7380 |  Hoodog HOODOG | - | 2,31% | 0,08% | - | - | - |
| 7381 |  Andrea Von Speed ANDREA | US$0,00002532 | -0,21% | -17,99% | - | - | - |
| 7382 |  Tesla Dog DOGIMUS | US$0,0001435 | 9,46% | 15,10% | - | - | - |
| 7383 |  SuperGrok SUPERGROK | US$0,00001315 | 0,52% | -5,04% | - | - | - |
| 7384 |  GraphAI GAI | US$0,004109 | -0,15% | 3,26% | - | - | - |
| 7385 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,87 | 0,00% | 1,81% | - | - | - |
| 7386 |  Original Bitcoin BC | US$0,0003327 | -0,49% | -1,87% | - | - | - |
| 7387 |  ynUSD Max YNUSDX | US$0,6648 | 0,00% | -26,41% | - | - | - |
| 7388 |  Print Protocol PRINT | US$0,000001310 | 0,00% | 0,24% | - | - | - |
| 7389 |  哈喽 哈喽 | US$0,00002070 | 0,00% | -9,22% | - | - | - |
| 7390 |  Mars the hippo MARS | US$0,00001019 | 0,00% | -7,68% | - | - | - |
| 7391 |  PEPE ONE P1 | US$0,000008030 | 0,01% | -2,34% | - | - | - |
| 7392 |  just memecoin MEMECOIN | US$0,00004890 | 0,57% | -21,03% | - | - | - |
| 7393 |  XAU9999 Meme XAU | - | -2,81% | -0,69% | - | - | - |
| 7394 |  METTI TOKEN MTT | US$0,0002188 | 3,07% | -30,18% | - | - | - |
| 7395 |  Law Of Attraction v2 LOA | US$0,00001309 | -0,05% | 0,09% | - | - | - |
| 7396 |  AsetQu ASETQU | US$25,90 | -1,65% | -8,79% | - | - | - |
| 7397 |  Think Protocol THINK | US$0,0009817 | 2,05% | -11,49% | - | - | - |
| 7398 |  Ratio1 R1 | US$0,3795 | -0,33% | -0,57% | - | - | - |
| 7399 |  AllUnity EUR EURAU | US$1,16 | 0,03% | -0,18% | - | - | - |
| 7400 |  Ethernity Chain ERN | US$0,02882 | -0,20% | 1,82% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 164 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.