Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Life Changing Pill (PillNet AI) PILL | US$0,0001544 | -3,04% | -6,98% | - | US$23,71 | - |
| 5302 |  Asteroid Floki ASTEROIDFLOKI | - | -45,73% | -46,87% | - | US$23,31 | - |
| 5303 |  Aevum AEVUM | US$0,001709 | -0,79% | -1,28% | - | US$22,96 | - |
| 5304 |  AgentFun.AI AGENTFUN | US$0,4570 | -7,03% | -6,34% | - | US$22,25 | - |
| 5305 |  Game Fantasy Token GFT | US$0,002229 | 8,91% | 5,80% | - | US$27,55 | - |
| 5306 |  Raven Protocol RAVEN | US$0,00005705 | -2,07% | -7,08% | - | US$21,59 | - |
| 5307 |  Stable Mint United States Dollar USDSM | US$0,9998 | -0,03% | -0,05% | - | US$21,56 | - |
| 5308 |  MixMax MC | US$0,005397 | -19,67% | -19,68% | - | US$21,23 | - |
| 5309 |  DOLR AI DOLR | US$0,0001459 | -1,19% | 1,65% | - | US$21,09 | - |
| 5310 |  BLUE BUTT CHEESE BBC | US$0,00002267 | -2,75% | -6,24% | - | US$21,10 | - |
| 5311 |  Arbidex ABX | US$0,0003926 | -2,03% | 31,61% | - | US$20,83 | - |
| 5312 |  Puff PUFF | US$0,0003418 | -0,52% | -2,10% | - | US$20,46 | - |
| 5313 |  Hashtagger.com MOOO | US$0,01473 | 0,05% | -0,30% | - | US$20,16 | - |
| 5314 |  Todin TDN | US$0,0002455 | -5,08% | 0,66% | - | US$22,02 | - |
| 5315 |  Single Finance SINGLE | US$0,00004731 | -4,53% | -3,82% | - | US$19,81 | - |
| 5316 |  Merchant Token MTO | US$0,01635 | -1,80% | 2,12% | - | - | - |
| 5317 |  Utherverse UTHX | US$0,0006842 | -2,58% | -5,52% | - | US$19,20 | - |
| 5318 |  Solberg SLB | US$0,008066 | -0,39% | -1,18% | - | US$19,19 | - |
| 5319 |  Solala SOLALA | US$0,00002454 | -1,59% | -13,37% | - | US$18,81 | - |
| 5320 |  AthenaX9 AIX9 | US$0,00003058 | 0,41% | -1,57% | - | US$18,79 | - |
| 5321 |  Ixcoin IXC | US$0,02150 | 0,28% | -10,88% | - | US$18,63 | - |
| 5322 |  MNet NUUM | US$0,0008421 | -1,74% | -4,56% | - | US$18,58 | - |
| 5323 |  Stader BNBx BNBX | US$796,43 | -1,36% | -4,38% | - | - | - |
| 5324 |  SuperLauncher LAUNCH | US$0,002996 | 0,33% | 0,31% | - | US$17,66 | - |
| 5325 |  Spot SPOT | US$0,2115 | -0,04% | -1,89% | - | US$17,53 | - |
| 5326 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,32 | -2,03% | 10,30% | - | US$17,32 | - |
| 5327 |  MMPRO Token MMPRO | US$0,001025 | -0,12% | -1,11% | - | US$16,98 | - |
| 5328 |  LinkPool LPL | US$0,2170 | -2,03% | 31,61% | - | US$16,70 | - |
| 5329 |  Best Patent BPT | US$0,0004352 | -0,22% | -3,30% | - | US$16,50 | - |
| 5330 |  ARB Protocol ARB | US$0,000006440 | -2,73% | -10,73% | - | US$16,43 | - |
| 5331 |  Mars Ecosystem Token XMS | US$0,0002477 | -1,23% | -5,23% | - | US$16,19 | - |
| 5332 |  PolyDoge POLYDOGE | - | -0,04% | -1,41% | - | - | - |
| 5333 |  Cat in Hoodie HODI | US$0,00002209 | -1,98% | -14,18% | - | US$15,60 | - |
| 5334 |  Marginswap MFI | US$0,009289 | -2,03% | 31,61% | - | US$15,41 | - |
| 5335 |  Alpaca City ALPA | US$0,004499 | -0,04% | -12,32% | - | US$15,38 | - |
| 5336 |  X8X Token X8X | US$0,0006038 | -2,03% | 31,61% | - | US$15,27 | - |
| 5337 |  Schrodinger SGR | US$0,1998 | -0,31% | -5,38% | - | US$14,57 | - |
| 5338 |  Voltz VOLTZ | US$0,001563 | -1,46% | -4,18% | - | US$14,19 | - |
| 5339 |  Hatchyverse HATCHY | US$0,0001873 | -0,62% | 25,07% | - | - | - |
| 5340 |  AQA AQA | US$0,00009137 | 7,43% | -29,66% | - | US$3,91 | - |
| 5341 |  KiteAI KITEAI | US$0,00000006000 | 0,42% | 1,84% | - | US$13,64 | - |
| 5342 |  Vee Finance VEE | US$0,000008700 | -0,51% | -25,34% | - | - | - |
| 5343 |  SHARE SHARE | US$0,000005230 | -1,12% | -4,78% | - | US$13,55 | - |
| 5344 |  Gecko Coin GECKO | US$0,0000001300 | 2,40% | -2,03% | - | US$13,17 | - |
| 5345 |  GlobalBoost BSTY | US$0,01152 | -6,84% | -10,98% | - | US$12,81 | - |
| 5346 |  X X | US$0,00001208 | 0,45% | -18,49% | - | US$12,58 | - |
| 5347 |  EVERY GAME EGAME | US$0,000002160 | -0,11% | -0,58% | - | US$12,62 | - |
| 5348 |  EthicHub ETHIX | US$0,03289 | -0,02% | -0,66% | - | US$12,58 | - |
| 5349 |  Allbridge ABR | US$0,03108 | 18,29% | -13,39% | - | US$12,40 | - |
| 5350 |  SPINDLE SPD | US$0,000003280 | -2,03% | -86,95% | - | US$12,37 | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.