Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.838,16 | -0,56% | -4,37% | US$1.543.217.740.406 | US$13.607.872.549 | 20.084.003 BTC |
| 2 |  Ethereum ETH | US$2.477,02 | -1,94% | -1,49% | US$302.306.280.954 | US$9.643.847.552 | 122.044.302 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,01% | -0,03% | US$183.367.922.245 | US$39.817.590.594 | 183.430.992.298 USDT |
| 4 |  BNB BNB | US$716,33 | -1,53% | -4,81% | US$95.387.249.196 | US$1.067.973.135 | 133.160.954 BNB |
| 5 |  XRP XRP | US$1,34 | -1,90% | -5,78% | US$84.296.670.068 | US$1.204.076.794 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$74.243.782.225 | US$6.524.896.067 | 74.252.003.791 USDC |
| 7 |  Solana SOL | US$99,25 | -2,50% | -6,77% | US$58.230.544.011 | US$1.810.208.961 | 586.730.701 SOL |
| 8 |  TRON TRX | US$0,3383 | -0,45% | 0,92% | US$32.122.075.479 | US$302.053.356 | 94.949.565.071 TRX |
| 9 |  Hyperliquid HYPE | US$77,30 | -3,05% | -12,06% | US$19.460.399.597 | US$613.444.888 | 251.750.006 HYPE |
| 10 |  Zcash ZEC | US$1.061,78 | -5,57% | -13,54% | US$17.910.096.478 | US$1.475.600.714 | 16.868.022 ZEC |
| 11 |  Dogecoin DOGE | US$0,08242 | -2,87% | -9,25% | US$14.144.875.699 | US$417.755.598 | 171.616.753.127 DOGE |
| 12 |  Monero XMR | US$518,12 | -3,89% | -3,98% | US$9.742.938.508 | US$88.401.441 | 18.804.322 XMR |
| 13 |  Chainlink LINK | US$11,20 | -2,63% | -15,29% | US$8.380.117.460 | US$223.906.893 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,04 | -1,14% | -3,35% | US$8.311.156.036 | US$239.333 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2036 | -1,84% | -8,75% | US$7.481.302.639 | US$230.042.792 | 36.744.787.974 ADA |
| 16 |  Stellar XLM | US$0,1771 | -1,64% | -5,14% | US$6.170.368.971 | US$81.523.452 | 34.833.762.127 XLM |
| 17 |  Ethena USDe USDe | US$0,9997 | -0,02% | -0,02% | US$4.594.203.178 | US$20.292.682 | 4.595.796.671 USDe |
| 18 |  Dai DAI | US$0,9997 | 0,01% | -0,06% | US$4.593.330.669 | US$15.579.238 | 4.594.736.517 DAI |
| 19 |  Bitcoin Cash BCH | US$220,88 | -2,45% | -15,27% | US$4.437.163.698 | US$125.223.538 | 20.088.844 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9997 | -0,02% | -0,01% | US$4.294.089.819 | US$607.807.372 | 4.295.568.836 USD1 |
| 21 |  Litecoin LTC | US$53,73 | 0,18% | -2,26% | US$4.170.024.157 | US$195.380.807 | 77.604.573 LTC |
| 22 |  Uniswap UNI | US$6,11 | -4,04% | -15,61% | US$3.800.216.061 | US$262.246.986 | 621.500.423 UNI |
| 23 |  Canton CC | US$0,09460 | -3,74% | -14,42% | US$3.744.818.117 | US$11.032.193 | 39.585.650.614 CC |
| 24 |  Gram (prev. Toncoin) GRAM | US$1,34 | -3,03% | -6,31% | US$3.744.412.143 | US$35.001.212 | 2.788.012.101 GRAM |
| 25 |  Global Dollar USDG | US$1,00 | 0,01% | 0,01% | US$3.302.068.979 | US$633.939.127 | 3.300.126.794 USDG |
| 26 |  Hedera HBAR | US$0,07506 | 0,48% | -7,97% | US$3.289.907.625 | US$35.682.103 | 43.831.559.673 HBAR |
| 27 |  Avalanche AVAX | US$7,29 | -1,48% | -7,80% | US$3.226.460.760 | US$222.329.726 | 442.503.555 AVAX |
| 28 |  Shiba Inu SHIB | US$0,000005140 | -2,91% | -6,99% | US$3.027.953.153 | US$47.133.691 | 589.239.081.603.532 SHIB |
| 29 |  NEAR Protocol NEAR | US$2,30 | -3,17% | -5,52% | US$3.003.411.761 | US$229.029.509 | 1.306.243.215 NEAR |
| 30 |  Sui SUI | US$0,7014 | -3,23% | -13,36% | US$2.873.351.482 | US$300.669.207 | 4.096.537.147 SUI |
| 31 |  PayPal USD PYUSD | US$0,9997 | 0,00% | -0,01% | US$2.784.897.366 | US$11.137.084 | 2.785.819.367 PYUSD |
| 32 |  Cronos CRO | US$0,05713 | -5,50% | -0,81% | US$2.773.753.137 | US$5.787.598 | 48.553.062.061 CRO |
| 33 |  Tether Gold XAUt | US$4.332,54 | -0,40% | -1,91% | US$2.698.406.061 | US$104.956.039 | 622.824 XAUt |
| 34 |  Bittensor TAO | US$231,18 | -0,77% | -12,87% | US$2.621.200.469 | US$163.417.332 | 11.338.389 TAO |
| 35 |  MemeCore M | US$1,13 | -4,07% | 0,44% | US$2.574.937.851 | US$1.164.893 | 2.272.490.916 M |
| 36 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,01% | US$2.422.936.800 | US$99.728.626 | 2.422.848.190 RLUSD |
| 37 |  OKB OKB | US$112,09 | -2,03% | -1,73% | US$2.353.903.429 | US$18.867.670 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$124,35 | -0,95% | -8,85% | US$1.918.353.781 | US$163.098.545 | 15.427.617 AAVE |
| 39 |  PAX Gold PAXG | US$4.336,24 | -0,42% | -1,92% | US$1.877.185.229 | US$62.891.975 | 432.907 PAXG |
| 40 |  Aster ASTER | US$0,6852 | -0,30% | -12,91% | US$1.851.646.660 | US$58.236.464 | 2.702.279.095 ASTER |
| 41 |  Mantle MNT | US$0,5572 | -0,13% | -8,41% | US$1.840.124.172 | US$24.124.858 | 3.302.294.383 MNT |
| 42 |  World Liberty Financial WLFI | US$0,05693 | -0,57% | 0,22% | US$1.809.015.932 | US$47.763.870 | 31.777.265.950 WLFI |
| 43 |  Polkadot DOT | US$0,9996 | -1,89% | 2,36% | US$1.701.957.124 | US$93.986.099 | 1.702.647.660 DOT |
| 44 |  Ondo ONDO | US$0,3427 | -1,75% | -11,34% | US$1.668.664.347 | US$59.320.893 | 4.869.330.647 ONDO |
| 45 |  Pump.fun PUMP | US$0,003473 | -8,05% | -13,58% | US$1.627.871.468 | US$109.210.182 | 468.727.847.279 PUMP |
| 46 |  Internet Computer ICP | US$2,76 | 0,86% | 1,04% | US$1.534.458.952 | US$46.996.095 | 556.291.301 ICP |
| 47 |  USDD USDD | US$0,9979 | 0,02% | -0,23% | US$1.516.924.243 | US$790.629 | 1.520.167.051 USDD |
| 48 |  Sky SKY | US$0,06215 | -1,43% | -11,26% | US$1.456.028.259 | US$12.834.700 | 23.428.753.409 SKY |
| 49 |  Pepe PEPE | US$0,000003360 | -1,83% | -7,87% | US$1.391.524.568 | US$139.628.633 | 413.772.355.108.345 PEPE |
| 50 |  Ethena ENA | US$0,1361 | -4,39% | -22,68% | US$1.373.763.849 | US$146.144.418 | 10.095.312.500 ENA |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.