Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Data Network DATA | US$0,1898 | -0,65% | -2,44% | US$68.073.307 | US$14.280.502 | 358.698.797 DATA |
| 302 |  SpaceX Tokenized bStocks SPCXB | US$148,58 | -1,03% | -1,48% | US$67.809.989 | US$9.090.193 | 456.373 SPCXB |
| 303 |  Baby Doge Coin BabyDoge | - | -1,72% | -8,52% | US$67.265.225 | US$1.992.484 | 179.186.023.437.518.720 BabyDoge |
| 304 |  Kava KAVA | US$0,06098 | -15,81% | 14,75% | US$66.027.892 | US$33.797.476 | 1.082.846.915 KAVA |
| 305 |  MindWaveDAO NILA | US$0,07804 | -0,21% | -0,36% | US$65.772.621 | US$246.384 | 842.766.177 NILA |
| 306 |  Holo HOT | US$0,0003711 | -4,42% | -3,85% | US$65.763.306 | US$1.672.573 | 177.214.461.609 HOT |
| 307 |  RedStone RED | US$0,1285 | -1,53% | 0,91% | US$65.690.902 | US$1.942.979 | 511.211.811 RED |
| 308 |  Comedian BAN | US$0,06553 | -1,69% | -7,43% | US$65.524.127 | US$4.335.386 | 999.961.859 BAN |
| 309 |  NEXPACE NXPC | US$0,2122 | -0,57% | 1,42% | US$64.905.514 | US$4.024.263 | 305.831.668 NXPC |
| 310 |  Diem DIEM | US$1.692,39 | -7,64% | 4,16% | US$65.015.486 | US$1.224.481 | 38.416 DIEM |
| 311 |  Purr PURR | US$0,1076 | -5,20% | -10,62% | US$64.051.043 | US$868.355 | 595.342.752 PURR |
| 312 |  Pharos PROS | US$0,4715 | -1,38% | 11,63% | US$63.940.686 | US$2.611.682 | 135.600.000 PROS |
| 313 |  Wormhole W | US$0,009774 | -1,68% | -5,94% | US$63.105.805 | US$71.450.024 | 6.456.269.986 W |
| 314 |  Berachain BERA | US$0,1890 | -3,62% | -0,74% | US$63.153.179 | US$27.722.199 | 334.177.702 BERA |
| 315 |  Stronghold SHx SHX | US$0,003568 | -3,81% | -15,42% | US$62.791.854 | US$356.536 | 17.598.675.993 SHX |
| 316 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,03% | 0,01% | US$62.589.834 | US$25.879.060 | 62.601.060 FIDD |
| 317 |  Turbo TURBO | US$0,0009029 | -3,08% | -11,73% | US$62.302.741 | US$5.345.677 | 68.999.999.990 TURBO |
| 318 |  SushiSwap SUSHI | US$0,2171 | -3,54% | -13,32% | US$62.277.428 | US$5.594.126 | 286.835.036 SUSHI |
| 319 |  Bio Protocol BIO | US$0,02499 | -1,86% | -10,14% | US$61.985.994 | US$8.471.168 | 2.480.384.166 BIO |
| 320 |  peaq PEAQ | US$0,02444 | -2,07% | -5,63% | US$61.601.990 | US$2.450.988 | 2.520.340.441 PEAQ |
| 321 |  Centrifuge CFG | US$0,1051 | -2,48% | -3,47% | US$60.668.461 | US$7.352.133 | 577.149.766 CFG |
| 322 |  Nexus NEX | US$0,000001010 | -0,66% | -30,48% | US$60.431.882 | US$1.100.470 | 60.000.000.000.000 NEX |
| 323 |  ZIGChain ZIG | US$0,04282 | -5,40% | -15,21% | US$60.326.432 | US$4.007.053 | 1.408.940.795 ZIG |
| 324 |  Venus BUSD vBUSD | US$0,02232 | 0,01% | -0,09% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 325 |  Zilliqa ZIL | US$0,002961 | 9,08% | 1,51% | US$59.625.897 | US$22.055.502 | 20.137.609.442 ZIL |
| 326 |  Targon SN4 | US$13,45 | -1,03% | -11,59% | US$59.365.767 | US$160.642 | 4.414.652 SN4 |
| 327 |  BNB Attestation Service BAS | US$0,02355 | -5,75% | -13,83% | US$58.885.716 | US$1.158.295 | 2.500.000.000 BAS |
| 328 |  Nervos Network CKB | US$0,001178 | 4,79% | 5,19% | US$58.308.014 | US$6.273.783 | 49.514.510.083 CKB |
| 329 |  SP500 tokenized ETF (xStock) SPYX | US$763,21 | -0,95% | -1,69% | US$58.578.203 | US$24.410.253 | 76.753 SPYX |
| 330 |  Creditcoin CTC | US$0,1068 | 4,91% | 10,51% | US$58.679.611 | US$3.310.488 | 549.564.264 CTC |
| 331 |  Linea LINEA | US$0,002590 | -3,14% | -9,42% | US$58.296.626 | US$7.954.292 | 22.509.180.130 LINEA |
| 332 |  aelf ELF | US$0,07122 | 1,29% | 42,44% | US$58.862.530 | US$8.008.121 | 826.486.196 ELF |
| 333 |  Catecoin (cate.meme) CATE | US$0,06065 | 30,77% | 68,88% | US$58.472.918 | US$10.725.293 | 964.165.453 CATE |
| 334 |  Spark SPK | US$0,01876 | -2,62% | -14,36% | US$57.844.801 | US$4.191.227 | 3.083.936.248 SPK |
| 335 |  ECOMI OMI | US$0,0002042 | -5,22% | -13,64% | US$57.698.165 | US$1.082.154 | 282.560.283.956 OMI |
| 336 |  GoPlus Security GPS | US$0,01011 | 8,22% | -5,81% | US$57.244.933 | US$11.184.076 | 5.660.152.468 GPS |
| 337 |  BOOK OF MEME BOME | US$0,0008282 | -3,66% | -8,77% | US$57.037.606 | US$18.313.417 | 68.866.820.169 BOME |
| 338 |  ZetaChain ZETA | US$0,03573 | 3,26% | -1,59% | US$57.427.256 | US$8.560.583 | 1.607.083.333 ZETA |
| 339 |  ONEchain ONE | US$0,1111 | -3,13% | 14,72% | US$56.676.088 | US$2.495.475 | 510.023.298 ONE |
| 340 |  Kinetiq KNTQ | US$0,2008 | -3,64% | -10,33% | US$56.331.815 | US$1.126.182 | 280.476.190 KNTQ |
| 341 |  Qubic QUBIC | US$0,0000004000 | 2,12% | -5,62% | US$56.226.316 | US$764.408 | 142.206.187.241.520 QUBIC |
| 342 |  TronBank TBK | US$0,3006 | -0,24% | -2,30% | US$55.720.151 | US$366.013 | 185.333.390 TBK |
| 343 |  Babylon BABY | US$0,01202 | 2,91% | 5,95% | US$55.287.026 | US$9.385.449 | 4.600.637.787 BABY |
| 344 |  StandX DUSD DUSD | US$0,9988 | -0,01% | -0,02% | US$54.948.466 | US$39.900,25 | 55.012.616 DUSD |
| 345 |  Oasis ROSE | US$0,006829 | 2,62% | -6,65% | US$54.909.890 | US$3.988.621 | 8.040.137.640 ROSE |
| 346 |  The Black Bull ANSEM | US$0,1347 | -16,13% | -42,16% | US$55.861.933 | US$16.954.469 | 414.721.700 ANSEM |
| 347 |  Jelly-My-Jelly JELLYJELLY | US$0,05457 | -1,73% | -4,09% | US$54.569.130 | US$2.603.224 | 999.999.099 JELLYJELLY |
| 348 |  Keeta KTA | US$0,09059 | -8,19% | 16,51% | US$54.608.947 | US$1.053.088 | 602.809.903 KTA |
| 349 |  Axelar AXL | US$0,04402 | -0,49% | -2,00% | US$54.467.732 | US$2.371.739 | 1.237.202.545 AXL |
| 350 |  Astar ASTR | US$0,006188 | 2,31% | -5,69% | US$54.226.880 | US$4.141.085 | 8.763.050.629 ASTR |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.