Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XPIN Network XPIN | US$0,0007684 | -15,61% | -23,73% | US$31.986.583 | US$46.902.972 | 41.627.804.116 XPIN |
| 502 |  Boner Coin BONER | US$0,03147 | -17,21% | -54,00% | US$31.468.358 | US$4.258.829 | 1.000.000.000 BONER |
| 503 |  Arcium ARX | US$0,1540 | -0,32% | 8,99% | US$32.166.358 | US$5.015.722 | 208.831.342 ARX |
| 504 |  FLock.io FLOCK | US$0,06776 | -13,25% | -10,53% | US$31.255.018 | US$103.962.983 | 461.240.255 FLOCK |
| 505 |  Merlin Chain MERL | US$0,02256 | -4,67% | -3,04% | US$31.388.329 | US$1.428.942 | 1.391.178.548 MERL |
| 506 |  MVL MVL | US$0,001129 | 5,51% | 19,91% | US$31.390.163 | US$525.640 | 27.802.958.863 MVL |
| 507 |  SanDisk Tokenized bStocks SNDKB | US$1.564,91 | -3,77% | -11,94% | US$31.473.722 | US$27.714.089 | 20.112 SNDKB |
| 508 |  Dogelon Mars ELON | US$0,00000003000 | -1,10% | -3,88% | US$31.401.406 | US$2.507.414 | 998.583.953.085.067 ELON |
| 509 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$710,13 | -1,01% | -1,58% | US$31.307.419 | US$2.098.983 | 44.087 QQQon |
| 510 |  Bancor BNT | US$0,3085 | -1,60% | -6,81% | US$31.302.822 | US$2.179.053 | 101.480.426 BNT |
| 511 |  Momentum MMT | US$0,1523 | -1,50% | -9,43% | US$31.074.494 | US$4.165.631 | 204.095.424 MMT |
| 512 |  IoTeX IOTX | US$0,003287 | 11,45% | 5,53% | US$31.031.121 | US$9.950.744 | 9.441.368.498 IOTX |
| 513 |  Railgun RAIL | US$1,99 | -4,70% | -15,34% | US$31.171.322 | US$82.045,16 | 15.672.090 RAIL |
| 514 |  UNIPOLY UNP | US$0,1410 | 0,23% | 7,51% | US$30.901.722 | US$173.134 | 219.230.000 UNP |
| 515 |  Pipedog PIPEDOG | US$0,002502 | -3,33% | -23,41% | US$30.890.021 | US$3.246.458 | 12.345.678.912 PIPEDOG |
| 516 |  Billions Network BILL | US$0,01265 | -5,54% | -17,16% | US$30.715.287 | US$2.513.086 | 2.428.194.444 BILL |
| 517 |  LUSD LUSD | US$0,9996 | -0,01% | -0,03% | US$30.763.890 | US$49.475,75 | 30.776.820 LUSD |
| 518 |  Civic CVC | US$0,03122 | 37,27% | 46,92% | US$31.216.652 | US$214.708.253 | 1.000.000.000 CVC |
| 519 |  Across Protocol ACX | US$0,04266 | 3,58% | 4,54% | US$30.735.209 | US$98.134,34 | 720.480.784 ACX |
| 520 |  Euler EUL | US$1,27 | -1,91% | -4,28% | US$30.593.939 | US$2.561.954 | 24.025.172 EUL |
| 521 |  Zerebro ZEREBRO | US$0,03052 | -10,01% | -19,75% | US$30.521.988 | US$5.186.991 | 999.947.819 ZEREBRO |
| 522 |  MediBloc MED | US$0,002731 | 71,12% | 79,49% | US$31.516.704 | US$9.726.362 | 11.538.577.708 MED |
| 523 |  Alchemist AI ALCH | US$0,03505 | -20,87% | 14,29% | US$29.796.565 | US$7.136.029 | 850.000.000 ALCH |
| 524 |  Mubarak MUBARAK | US$0,02992 | -0,31% | -5,04% | US$29.916.630 | US$6.758.640 | 1.000.000.000 MUBARAK |
| 525 |  deBridge DBR | US$0,01543 | 2,03% | 3,64% | US$29.699.197 | US$1.610.291 | 1.924.684.519 DBR |
| 526 |  TerraClassicUSD USTC | US$0,005298 | -2,40% | -2,30% | US$29.525.101 | US$1.011.675 | 5.572.816.393 USTC |
| 527 |  Swarm Network TRUTH | US$0,01410 | 2,51% | 14,28% | US$29.401.709 | US$1.944.063 | 2.085.305.300 TRUTH |
| 528 |  Burnedfi BURN | US$2,40 | -2,66% | 11,13% | US$29.444.554 | US$15.984,59 | 12.274.720 BURN |
| 529 |  τemplar SN3 | US$6,96 | -1,82% | -9,63% | US$29.374.622 | US$801.960 | 4.218.473 SN3 |
| 530 |  TokenPocket TPT | US$0,008475 | 1,10% | 6,92% | US$29.377.641 | US$7.005,61 | 3.466.457.400 TPT |
| 531 |  Ore ORE | US$60,78 | -11,32% | 7,58% | US$29.313.281 | US$1.402.787 | 482.298 ORE |
| 532 |  Orbs ORBS | US$0,006667 | 4,32% | 7,49% | US$29.303.968 | US$3.631.751 | 4.395.498.133 ORBS |
| 533 |  DEAPcoin DEP | US$0,0009763 | 0,00% | 1,97% | US$29.145.495 | US$81.069,70 | 29.852.898.535 DEP |
| 534 |  Manta Network MANTA | US$0,06057 | -1,57% | -2,60% | US$29.116.126 | US$1.383.845 | 480.708.081 MANTA |
| 535 |  Vana VANA | US$0,9529 | 0,88% | -0,21% | US$28.668.389 | US$3.402.056 | 30.084.000 VANA |
| 536 |  Alphabet Tokenized bStocks GOOGLB | US$337,18 | -1,04% | -0,30% | US$29.070.178 | US$2.959.564 | 86.216 GOOGLB |
| 537 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,46 | -0,23% | -0,43% | US$28.975.065 | US$1.721.962 | 1.055.358 HIMSon |
| 538 |  World Mobile Token WMTX | US$0,03314 | -0,69% | -5,82% | US$28.868.068 | US$433.246 | 871.138.201 WMTX |
| 539 |  Hive HIVE | US$0,05082 | 4,18% | 8,57% | US$29.786.318 | US$18.639.014 | 586.144.975 HIVE |
| 540 |  Spacecoin SPACE | US$0,004781 | 1,53% | -6,40% | US$28.774.024 | US$1.187.791 | 6.018.690.984 SPACE |
| 541 |  Kyber Network Crystal v2 KNC | US$0,1377 | 1,50% | 15,85% | US$28.808.860 | US$13.411.768 | 209.230.859 KNC |
| 542 |  Anoma XAN | US$0,01137 | -3,17% | -42,40% | US$28.432.869 | US$2.477.143 | 2.500.000.000 XAN |
| 543 |  USDK USDK | US$0,9924 | -0,57% | -2,10% | US$28.382.424 | US$34,44 | 28.600.072 USDK |
| 544 |  BORA BORA | US$0,02587 | 5,85% | 8,69% | US$28.446.410 | US$1.893.645 | 1.099.750.000 BORA |
| 545 |  Core CORE | US$0,01881 | -5,58% | -14,46% | US$28.164.274 | US$3.286.073 | 1.497.009.091 CORE |
| 546 |  Hyperlane HYPER | US$0,06775 | -0,09% | -3,30% | US$27.879.394 | US$5.471.506 | 411.532.844 HYPER |
| 547 |  Pax Dollar USDP | US$0,9970 | 0,11% | -0,26% | US$27.999.919 | US$278.958 | 28.084.308 USDP |
| 548 |  Power Protocol POWER | US$0,1369 | 49,22% | 57,77% | US$28.742.552 | US$13.846.466 | 210.000.000 POWER |
| 549 |  Audiera BEAT | US$0,08074 | -8,22% | -35,38% | US$27.594.708 | US$5.965.985 | 341.766.666 BEAT |
| 550 |  Solv Protocol SOLV | US$0,005384 | 14,14% | 37,69% | US$27.319.842 | US$18.024.967 | 5.074.201.828 SOLV |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.