Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PolySwarm NCT | US$0,009706 | -3,20% | -15,73% | US$18.300.709 | US$707.969 | 1.885.500.782 NCT |
| 702 |  UPCX UPC | US$0,1353 | -0,79% | -3,86% | US$18.126.376 | US$6.939.055 | 133.963.981 UPC |
| 703 |  4Stock 4Stock | US$0,01890 | -33,41% | 0,00% | US$18.902.516 | US$19.070.990 | 1.000.000.000 4Stock |
| 704 |  Definitive EDGE | US$0,06882 | -3,08% | -3,66% | US$17.965.121 | US$1.438.515 | 261.057.591 EDGE |
| 705 |  DODO DODO | US$0,01796 | 3,17% | 0,27% | US$17.960.152 | US$8.554.037 | 1.000.000.000 DODO |
| 706 |  Adshares ADS | US$0,4615 | -0,87% | -2,10% | US$17.882.307 | US$223.852 | 38.749.701 ADS |
| 707 |  STBL STBL | US$0,02549 | -5,31% | 0,99% | US$17.846.493 | US$1.777.620 | 700.000.000 STBL |
| 708 |  Tensor TNSR | US$0,03378 | -3,19% | -7,28% | US$17.799.928 | US$6.521.068 | 526.879.079 TNSR |
| 709 |  Cluster Protocol CP | US$0,01307 | -13,06% | -44,11% | US$17.896.825 | US$27.981.943 | 1.369.091.667 CP |
| 710 |  MAX Exchange Token MAX | US$0,2609 | 0,26% | -0,42% | US$17.825.519 | US$67.731,88 | 68.331.156 MAX |
| 711 |  Tokamak Network TOKAMAK | US$0,3826 | 8,32% | 16,59% | US$16.773.928 | US$2.300.176 | 43.841.454 TOKAMAK |
| 712 |  QuarkChain QKC | US$0,002460 | 1,13% | 8,66% | US$17.881.664 | US$2.185.166 | 7.269.622.275 QKC |
| 713 |  Capybobo PYBOBO | US$0,0004474 | 0,40% | 12,43% | US$17.615.107 | US$784.519 | 39.372.222.223 PYBOBO |
| 714 |  Zest Protocol ZEST | US$0,1189 | -5,30% | -7,38% | US$17.356.813 | US$1.314.826 | 146.000.000 ZEST |
| 715 |  Tether Gold Tokens XAUT0 | US$4.334,35 | -0,62% | -1,82% | US$17.354.598 | US$265.623 | 4.004 XAUT0 |
| 716 |  Intel Tokenized Stock (Ondo) INTCon | US$98,69 | -3,44% | 1,03% | US$17.209.423 | US$1.921.451 | 174.387 INTCon |
| 717 |  Sonic SVM SONIC | US$0,02223 | 3,43% | -3,34% | US$17.311.545 | US$2.132.350 | 778.768.107 SONIC |
| 718 |  RollX ROLL | US$0,1110 | -4,32% | -10,89% | US$17.199.848 | US$1.270.184 | 155.000.000 ROLL |
| 719 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$100,62 | -0,80% | -0,64% | US$17.144.736 | US$1.316.966 | 170.393 IEFAon |
| 720 |  DebtReliefBot DRB | US$0,0001741 | -13,15% | -10,43% | US$17.180.279 | US$616.795 | 98.684.708.387 DRB |
| 721 |  Animecoin ANIME | US$0,003099 | 3,01% | 6,01% | US$17.164.050 | US$7.375.492 | 5.538.604.656 ANIME |
| 722 |  BitMart Token BMX | US$0,05259 | -1,49% | -4,41% | US$17.055.268 | US$384.156 | 324.281.616 BMX |
| 723 |  CZ's Dog BROCCOLI | US$0,01760 | -1,97% | -9,19% | US$17.011.527 | US$3.562.411 | 966.523.344 BROCCOLI |
| 724 |  pippin PIPPIN | US$0,01699 | -4,65% | -14,17% | US$16.992.071 | US$2.032.088 | 999.996.253 PIPPIN |
| 725 |  Janction JCT | US$0,001476 | -6,05% | -23,50% | US$16.967.528 | US$1.693.829 | 11.493.687.500 JCT |
| 726 |  Adventure Gold AGLD | US$0,1797 | 3,23% | 3,03% | US$16.677.704 | US$13.206.368 | 92.830.001 AGLD |
| 727 |  Taiko TAIKO | US$0,08240 | 1,42% | 0,68% | US$16.903.132 | US$3.968.987 | 205.127.244 TAIKO |
| 728 |  Umia UMIA | US$0,6917 | -5,80% | 10,01% | US$16.842.070 | US$114.216 | 24.349.850 UMIA |
| 729 |  Namecoin NMC | US$1,14 | -0,38% | -7,76% | US$16.829.862 | US$4.509,12 | 14.736.400 NMC |
| 730 |  Pixels PIXEL | US$0,004847 | -1,13% | -7,83% | US$16.807.010 | US$5.572.171 | 3.467.598.153 PIXEL |
| 731 |  WalletConnect Token WCT | US$0,03695 | -1,05% | -7,63% | US$16.699.486 | US$6.038.550 | 451.907.687 WCT |
| 732 |  Mey Network MEY | US$0,05844 | -0,41% | -7,06% | US$16.613.933 | US$660.043 | 284.309.283 MEY |
| 733 |  Rujira RUJI | US$0,2079 | 0,08% | 7,67% | US$16.618.799 | US$2.689,56 | 79.950.000 RUJI |
| 734 |  Micron Technology tokenized stock (xStock) MUx | US$932,54 | -3,58% | -8,71% | US$16.308.670 | US$2.568.843 | 17.488 MUx |
| 735 |  Portal PORTAL | US$0,01886 | 4,20% | 11,16% | US$16.482.114 | US$17.231.834 | 873.791.795 PORTAL |
| 736 |  OpenServ SERV | US$0,02138 | 1,62% | 22,31% | US$16.459.404 | US$834.909 | 770.000.000 SERV |
| 737 |  SynFutures F | US$0,003374 | -0,95% | -2,88% | US$16.461.910 | US$3.174.419 | 4.878.368.801 F |
| 738 |  Fusionist ACE | US$0,1497 | -5,13% | -11,53% | US$16.550.015 | US$11.497.737 | 110.552.174 ACE |
| 739 |  Bitlayer BTR | US$0,04975 | -0,02% | 5,42% | US$16.582.232 | US$7.974.985 | 333.285.907 BTR |
| 740 |  Goldgr GOLDGR | US$139,32 | -0,30% | -2,09% | US$16.392.503 | US$1.530,87 | 117.663 GOLDGR |
| 741 |  Celer Network CELR | US$0,002082 | -3,79% | -8,72% | US$16.275.424 | US$2.348.266 | 7.817.424.107 CELR |
| 742 |  Young YNG | US$0,6015 | -1,00% | -4,40% | US$16.239.866 | US$9.646,35 | 27.000.000 YNG |
| 743 |  MetaMask USD mUSD | US$0,9999 | -0,01% | 0,00% | US$16.233.602 | US$3.481.877 | 16.235.124 mUSD |
| 744 |  Tesla Tokenized Stock (Ondo) TSLAon | US$362,57 | -1,35% | 2,05% | US$16.253.606 | US$2.654.679 | 44.829 TSLAon |
| 745 |  Simon's Cat CAT | US$0,000002070 | -0,42% | -2,54% | US$16.122.123 | US$1.699.365 | 7.790.926.753.756 CAT |
| 746 |  The Interfold FOLD | US$0,04892 | -3,88% | -13,71% | US$16.071.044 | US$2.888.849 | 328.524.538 FOLD |
| 747 |  Goatseus Maximus GOAT | US$0,01603 | -3,73% | -0,82% | US$16.033.365 | US$3.623.155 | 999.978.970 GOAT |
| 748 |  Araracoin ARARA | US$0,0004424 | 0,05% | -0,15% | US$16.037.883 | US$14.168,78 | 36.250.000.000 ARARA |
| 749 |  MovieBloc MBL | US$0,0008283 | 11,28% | 19,75% | US$16.296.990 | US$11.511.131 | 19.675.887.214 MBL |
| 750 |  Spell Token SPELL | US$0,00008200 | -1,81% | -4,18% | US$16.010.380 | US$1.584.683 | 195.242.298.523 SPELL |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.