Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$99,48 | -0,72% | -1,77% | US$14.067.535 | US$53.463,71 | 141.404 AGGon |
| 802 |  DogBull DOGO | US$0,01392 | -21,62% | 182,12% | US$14.057.064 | - | 1.010.000.000 DOGO |
| 803 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$759,63 | -0,70% | -1,33% | US$14.030.855 | US$2.930.838 | 18.471 SPYB |
| 804 |  Superform UP | US$0,06311 | 3,80% | 15,28% | US$14.574.665 | US$16.785.415 | 230.939.000 UP |
| 805 |  Radworks RAD | US$0,2362 | 0,93% | -1,00% | US$13.951.350 | US$5.871.552 | 59.075.979 RAD |
| 806 |  Bluwhale BLUAI | US$0,01121 | -8,27% | -8,65% | US$13.769.905 | US$3.487.286 | 1.228.000.000 BLUAI |
| 807 |  我踏马来了 我踏马来了 | US$0,01369 | -5,86% | 5,84% | US$13.693.315 | US$5.953.145 | 1.000.000.000 我踏马来了 |
| 808 |  JOE JOE | US$0,02998 | -1,62% | -8,94% | US$13.708.340 | US$4.916.833 | 457.181.657 JOE |
| 809 |  StonkBroker STONKBROKER | US$0,01130 | -3,68% | -20,33% | US$13.771.141 | US$1.586.239 | 1.219.126.507 STONKBROKER |
| 810 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.565,08 | -3,76% | -11,90% | US$13.615.374 | US$4.748.066 | 8.699 SNDKX |
| 811 |  GYEN GYEN | US$0,006464 | -0,40% | 2,60% | US$13.566.101 | US$8,67 | 2.098.780.833 GYEN |
| 812 |  Firo FIRO | US$0,7136 | -4,70% | -27,94% | US$13.580.542 | US$80.002,34 | 19.030.763 FIRO |
| 813 |  Braintrust BTRST | US$0,05592 | -1,71% | -3,97% | US$13.496.703 | US$32.173,54 | 241.347.782 BTRST |
| 814 |  Initia INIT | US$0,06476 | -7,54% | -4,21% | US$13.445.321 | US$1.711.683 | 207.608.370 INIT |
| 815 |  Corn CORN | US$0,02540 | -0,54% | -0,37% | US$13.336.148 | US$2.366.011 | 525.000.000 CORN |
| 816 |  Particle Network PARTI | US$0,02256 | -4,80% | -11,99% | US$13.343.255 | US$7.514.120 | 591.437.489 PARTI |
| 817 |  EGL1 EGL1 | US$0,01329 | 4,50% | 7,03% | US$13.285.707 | US$1.000.635 | 1.000.000.000 EGL1 |
| 818 |  Hunt Town HUNT | US$0,1079 | 9,88% | 18,20% | US$13.618.833 | US$3.676.546 | 126.167.678 HUNT |
| 819 |  Lumia LUMIA | US$0,07302 | -2,47% | -12,24% | US$13.138.748 | US$1.999.893 | 179.926.863 LUMIA |
| 820 |  Bubblemaps BMT | US$0,01805 | -0,62% | 4,09% | US$13.137.882 | US$9.881.859 | 727.700.086 BMT |
| 821 |  Doodles DOOD | US$0,001676 | -3,34% | -12,35% | US$13.071.235 | US$8.646.415 | 7.800.000.000 DOOD |
| 822 |  Google Tokenized Stock (Reality) rGOOGL | US$336,89 | -1,20% | -0,32% | US$13.113.368 | US$237.315 | 38.924 rGOOGL |
| 823 |  TENDIES (TendiesRH) TENDIES | US$0,01303 | -6,87% | -25,53% | US$13.032.620 | US$1.587.535 | 1.000.000.000 TENDIES |
| 824 |  zkPass ZKP | US$0,04423 | -1,37% | -8,63% | US$13.046.575 | US$7.494.977 | 295.000.000 ZKP |
| 825 |  Fartboy FARTBOY | US$0,01300 | -4,14% | -11,91% | US$12.996.890 | US$650.652 | 999.440.457 FARTBOY |
| 826 |  Recall RECALL | US$0,03913 | 0,11% | -5,29% | US$13.077.749 | US$1.309.906 | 334.189.055 RECALL |
| 827 |  XSGD XSGD | US$0,7894 | -0,09% | 0,04% | US$13.014.450 | US$161.873 | 16.487.375 XSGD |
| 828 |  MyNeighborAlice ALICE | US$0,1299 | -4,24% | -6,80% | US$12.941.976 | US$6.583.529 | 99.603.463 ALICE |
| 829 |  Autonomi ANT | US$0,03743 | 0,50% | -0,36% | US$12.839.372 | US$216.391 | 342.993.929 ANT |
| 830 |  AVA (Travala) AVA | US$0,1725 | 3,69% | 3,93% | US$12.829.653 | US$35.064.837 | 74.373.863 AVA |
| 831 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,08 | 2,22% | -0,25% | US$12.765.529 | US$9.128,15 | 75.501 ITOTon |
| 832 |  Fluent BLEND | US$0,06377 | -4,90% | -3,81% | US$12.754.844 | US$8.123.364 | 200.000.000 BLEND |
| 833 |  OG Fan Token OG | US$2,65 | -4,01% | -6,51% | US$12.733.141 | US$2.295.487 | 4.811.140 OG |
| 834 |  BREW (brew.family) BREW | US$0,01268 | -24,84% | 3,45% | US$12.684.605 | US$7.733.067 | 1.000.000.000 BREW |
| 835 |  Osaka Protocol OSAK | US$0,00000002000 | -0,55% | -4,44% | US$12.771.442 | US$54.770,39 | 750.869.738.630.302 OSAK |
| 836 |  DeBox BOX | US$0,02493 | -4,66% | -10,27% | US$12.668.968 | US$4.358,24 | 508.212.383 BOX |
| 837 |  Intel tokenized stock (xStock) INTCX | US$98,09 | -3,77% | 0,86% | US$12.464.555 | US$1.239.856 | 127.077 INTCX |
| 838 |  Hegic HEGIC | US$0,01794 | -2,03% | 18,93% | US$12.625.624 | US$9,81 | 703.727.349 HEGIC |
| 839 |  DIAM DIAM | US$0,005480 | -1,12% | -2,84% | US$12.586.003 | US$1.557.545 | 2.296.797.047 DIAM |
| 840 |  Intel Tokenized bStocks INTCB | US$98,08 | -3,71% | 0,25% | US$12.447.507 | US$3.323.021 | 126.909 INTCB |
| 841 |  USD CoinVertible USDCV | US$1,00 | 0,04% | 0,00% | US$12.547.951 | US$15.790.138 | 12.546.441 USDCV |
| 842 |  GRIFFAIN GRIFFAIN | US$0,01241 | -20,86% | 3,22% | US$12.409.133 | US$7.314.790 | 999.881.120 GRIFFAIN |
| 843 |  HeyElsa ELSA | US$0,04896 | -2,83% | -8,88% | US$12.515.715 | US$1.849.235 | 255.646.654 ELSA |
| 844 |  Lagrange LA | US$0,06469 | 1,73% | -8,04% | US$12.485.161 | US$12.127.986 | 193.000.000 LA |
| 845 |  saffron.finance SFI | US$124,23 | -4,58% | -23,06% | US$12.418.558 | US$74.053,25 | 99.967 SFI |
| 846 |  Chintai CHEX | US$0,009991 | 0,75% | -6,95% | US$12.478.305 | US$149.776 | 1.248.920.022 CHEX |
| 847 |  Global Commercial Business GCB | US$0,01026 | 0,88% | -3,93% | US$12.331.561 | US$134,75 | 1.201.844.746 GCB |
| 848 |  RateX RTX | US$0,7035 | 0,08% | -1,64% | US$12.309.846 | US$12.080,08 | 17.497.586 RTX |
| 849 |  Just a chill guy CHILLGUY | US$0,01221 | -3,06% | -20,51% | US$12.208.204 | US$4.318.460 | 999.939.856 CHILLGUY |
| 850 |  Maverick Protocol MAV | US$0,01044 | -0,63% | -9,61% | US$12.240.137 | US$1.707.246 | 1.172.717.583 MAV |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.